| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 45.53 | 45.61 | 45.481 | 45.56 | 45.56 | +0.152 (+0.33%) | 900 |
| 17 Aug 2022 | USD | 45.59 | 45.59 | 45.408 | 45.408 | 45.408 | -0.713 (-1.55%) | 400 |
| 16 Aug 2022 | USD | 46.121 | 46.121 | 46.121 | 46.121 | 46.121 | +0.408 (+0.89%) | 100 |
| 15 Aug 2022 | USD | 45.622 | 45.713 | 45.622 | 45.713 | 45.713 | -0.109 (-0.24%) | 100 |
| 12 Aug 2022 | USD | 45.822 | 45.822 | 45.822 | 45.822 | 45.822 | +0.717 (+1.59%) | 100 |
| 11 Aug 2022 | USD | 45.58 | 45.625 | 45.105 | 45.105 | 45.105 | +0.264 (+0.59%) | 21,200 |
| 10 Aug 2022 | USD | 43.91 | 44.841 | 43.91 | 44.841 | 44.841 | +1.273 (+2.92%) | 200 |
| 9 Aug 2022 | USD | 43.58 | 43.59 | 43.47 | 43.568 | 43.568 | -0.127 (-0.29%) | 1,200 |
| 8 Aug 2022 | USD | 43.864 | 43.864 | 43.695 | 43.695 | 43.695 | +0.372 (+0.86%) | 800 |
| 5 Aug 2022 | USD | 43.05 | 43.323 | 42.67 | 43.323 | 43.323 | +0.052 (+0.12%) | 600 |
| 4 Aug 2022 | USD | 43.37 | 43.37 | 43.271 | 43.271 | 43.271 | -0.077 (-0.18%) | 300 |
| 3 Aug 2022 | USD | 43.18 | 43.348 | 43.18 | 43.348 | 43.348 | -0.017 (-0.04%) | 300 |
| 2 Aug 2022 | USD | 43.365 | 43.365 | 43.365 | 43.365 | 43.365 | -0.547 (-1.25%) | 100 |
| 1 Aug 2022 | USD | 43.912 | 43.912 | 43.912 | 43.912 | 43.912 | -0.285 (-0.64%) | 100 |
| 29 Jul 2022 | USD | 44.06 | 44.197 | 44.06 | 44.197 | 44.197 | +0.653 (+1.50%) | 200 |
| 28 Jul 2022 | USD | 43.544 | 43.544 | 43.544 | 43.544 | 43.544 | +0.62 (+1.44%) | 100 |
| 27 Jul 2022 | USD | 42.924 | 42.924 | 42.924 | 42.924 | 42.924 | +0.678 (+1.60%) | 100 |
| 26 Jul 2022 | USD | 42.246 | 42.246 | 42.246 | 42.246 | 42.246 | -0.171 (-0.40%) | 100 |
| 25 Jul 2022 | USD | 42.417 | 42.417 | 42.417 | 42.417 | 42.417 | +0.39 (+0.93%) | 100 |
| 22 Jul 2022 | USD | 42.027 | 42.027 | 42.027 | 42.027 | 42.027 | -0.495 (-1.16%) | 100 |
| 21 Jul 2022 | USD | 42.522 | 42.522 | 42.522 | 42.522 | 42.522 | +0.675 (+1.61%) | 100 |
| 20 Jul 2022 | USD | 41.847 | 41.847 | 41.847 | 41.847 | 41.847 | +0.145 (+0.35%) | 0 |
| 19 Jul 2022 | USD | 41.73 | 41.73 | 41.702 | 41.702 | 41.702 | +1.267 (+3.13%) | 300 |
| 18 Jul 2022 | USD | 40.435 | 40.435 | 40.435 | 40.435 | 40.435 | +0.168 (+0.42%) | 100 |
| 15 Jul 2022 | USD | 40.267 | 40.267 | 40.267 | 40.267 | 40.267 | +0.539 (+1.36%) | 0 |
| 14 Jul 2022 | USD | 39.449 | 39.728 | 39.44 | 39.728 | 39.728 | -0.717 (-1.77%) | 2,500 |
| 13 Jul 2022 | USD | 40.445 | 40.445 | 40.445 | 40.445 | 40.445 | -0.107 (-0.26%) | 100 |
| 12 Jul 2022 | USD | 40.649 | 40.649 | 40.552 | 40.552 | 40.552 | +0.032 (+0.08%) | 400 |
| 11 Jul 2022 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.262 (-0.64%) | 100 |
| 8 Jul 2022 | USD | 40.79 | 40.79 | 40.782 | 40.782 | 40.782 | -0.414 (-1.00%) | 200 |
