| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 46.87 | 47.007 | 46.87 | 47.007 | 47.007 | +0.893 (+1.94%) | 200 |
| 20 May 2022 | USD | 46.114 | 46.114 | 46.114 | 46.114 | 46.114 | -0.435 (-0.93%) | 100 |
| 19 May 2022 | USD | 46 | 46.81 | 46 | 46.549 | 46.549 | +0.287 (+0.62%) | 500 |
| 18 May 2022 | USD | 46.681 | 46.681 | 46.262 | 46.262 | 46.262 | -1.645 (-3.43%) | 1,000 |
| 17 May 2022 | USD | 47.907 | 47.907 | 47.907 | 47.907 | 47.907 | +1.43 (+3.08%) | 100 |
| 16 May 2022 | USD | 46.477 | 46.477 | 46.477 | 46.477 | 46.477 | -0.034 (-0.07%) | 100 |
| 13 May 2022 | USD | 46.581 | 46.581 | 46.511 | 46.511 | 46.511 | +0.683 (+1.49%) | 100 |
| 12 May 2022 | USD | 45.19 | 45.828 | 45.19 | 45.828 | 45.828 | -0.223 (-0.48%) | 200 |
| 11 May 2022 | USD | 46.64 | 46.71 | 46.051 | 46.051 | 46.051 | -0.12 (-0.26%) | 600 |
| 10 May 2022 | USD | 46.171 | 46.171 | 46.171 | 46.171 | 46.171 | -0.379 (-0.81%) | 200 |
| 9 May 2022 | USD | 47.043 | 47.043 | 46.54 | 46.55 | 46.55 | -1.594 (-3.31%) | 2,100 |
| 6 May 2022 | USD | 48.144 | 48.144 | 48.144 | 48.144 | 48.144 | -0.644 (-1.32%) | 100 |
| 5 May 2022 | USD | 48.689 | 48.788 | 48.408 | 48.788 | 48.788 | -1.903 (-3.75%) | 1,200 |
| 4 May 2022 | USD | 50.691 | 50.691 | 50.691 | 50.691 | 50.691 | +1.46 (+2.97%) | 200 |
| 3 May 2022 | USD | 49.38 | 49.38 | 49.231 | 49.231 | 49.231 | +0.835 (+1.73%) | 500 |
| 2 May 2022 | USD | 48.231 | 48.396 | 48.231 | 48.396 | 48.396 | -0.105 (-0.22%) | 100 |
| 29 Apr 2022 | USD | 48.501 | 48.501 | 48.501 | 48.501 | 48.501 | -1.071 (-2.16%) | 200 |
| 28 Apr 2022 | USD | 49.572 | 49.572 | 49.572 | 49.572 | 49.572 | +0.691 (+1.41%) | 100 |
| 27 Apr 2022 | USD | 48.881 | 48.881 | 48.881 | 48.881 | 48.881 | +0.68 (+1.41%) | 100 |
| 26 Apr 2022 | USD | 48.547 | 48.547 | 48.201 | 48.201 | 48.201 | +0.091 (+0.19%) | 100 |
| 25 Apr 2022 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -1.246 (-2.52%) | 1,200 |
| 22 Apr 2022 | USD | 49.9 | 49.91 | 49.356 | 49.356 | 49.356 | -1.825 (-3.57%) | 1,600 |
| 21 Apr 2022 | USD | 51.74 | 51.74 | 51.181 | 51.181 | 51.181 | -0.803 (-1.54%) | 1,000 |
| 20 Apr 2022 | USD | 51.98 | 52.12 | 51.98 | 51.984 | 51.984 | +0.259 (+0.50%) | 300 |
| 19 Apr 2022 | USD | 51.75 | 51.85 | 51.725 | 51.725 | 51.725 | +0.627 (+1.23%) | 2,600 |
| 18 Apr 2022 | USD | 51.296 | 51.296 | 51.098 | 51.098 | 51.098 | +0.082 (+0.16%) | 200 |
| 14 Apr 2022 | USD | 51.016 | 51.016 | 51.016 | 51.016 | 51.016 | -0.06 (-0.12%) | 100 |
| 13 Apr 2022 | USD | 50.8 | 51.076 | 50.8 | 51.076 | 51.076 | +0.894 (+1.78%) | 1,900 |
| 12 Apr 2022 | USD | 50.182 | 50.182 | 50.182 | 50.182 | 50.182 | +0.148 (+0.30%) | 100 |
| 11 Apr 2022 | USD | 50.09 | 50.09 | 50.034 | 50.034 | 50.034 | -0.123 (-0.25%) | 200 |
