Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 30.72 | 30.9 | 30.67 | 30.86 | 30.86 | +0.23 (+0.75%) | 29,400 |
25 May 2023 | USD | 30.6 | 30.64 | 30.492 | 30.63 | 30.63 | -0.01 (-0.03%) | 17,500 |
24 May 2023 | USD | 30.79 | 30.79 | 30.63 | 30.64 | 30.64 | -0.413 (-1.33%) | 608,200 |
23 May 2023 | USD | 31.23 | 31.25 | 31.04 | 31.053 | 31.053 | -0.357 (-1.14%) | 40,200 |
22 May 2023 | USD | 31.43 | 31.5 | 31.35 | 31.41 | 31.41 | +0.03 (+0.10%) | 41,800 |
19 May 2023 | USD | 31.42 | 31.46 | 31.33 | 31.38 | 31.38 | +0.14 (+0.45%) | 69,900 |
18 May 2023 | USD | 31.2 | 31.262 | 31.12 | 31.24 | 31.24 | -0.06 (-0.19%) | 41,000 |
17 May 2023 | USD | 31.22 | 31.34 | 31.14 | 31.3 | 31.3 | +0.12 (+0.38%) | 20,400 |
16 May 2023 | USD | 31.37 | 31.37 | 31.18 | 31.18 | 31.18 | -0.28 (-0.89%) | 36,100 |
15 May 2023 | USD | 31.34 | 31.55 | 31.34 | 31.46 | 31.46 | +0.23 (+0.74%) | 20,400 |
12 May 2023 | USD | 31.39 | 31.39 | 31.15 | 31.23 | 31.23 | -0.05 (-0.16%) | 8,800 |
11 May 2023 | USD | 31.24 | 31.34 | 31.12 | 31.28 | 31.28 | -0.15 (-0.48%) | 19,700 |
10 May 2023 | USD | 31.59 | 31.59 | 31.27 | 31.43 | 31.43 | -0.05 (-0.16%) | 36,500 |
9 May 2023 | USD | 31.43 | 31.58 | 31.41 | 31.48 | 31.48 | -0.11 (-0.35%) | 55,900 |
8 May 2023 | USD | 31.69 | 31.69 | 31.55 | 31.59 | 31.59 | +0.04 (+0.13%) | 48,300 |
5 May 2023 | USD | 31.4 | 31.64 | 31.328 | 31.55 | 31.55 | +0.44 (+1.41%) | 10,100 |
4 May 2023 | USD | 31.11 | 31.21 | 31.035 | 31.11 | 31.11 | -0.07 (-0.22%) | 25,900 |
3 May 2023 | USD | 31.18 | 31.45 | 31.156 | 31.18 | 31.18 | +0.09 (+0.29%) | 20,100 |
2 May 2023 | USD | 31.16 | 31.16 | 30.95 | 31.09 | 31.09 | -0.39 (-1.24%) | 19,000 |
1 May 2023 | USD | 31.5 | 31.59 | 31.46 | 31.48 | 31.48 | -0.07 (-0.22%) | 58,100 |
28 Apr 2023 | USD | 31.28 | 31.57 | 31.28 | 31.55 | 31.55 | +0.02 (+0.06%) | 35,100 |
27 Apr 2023 | USD | 31.44 | 31.55 | 31.29 | 31.53 | 31.53 | +0.33 (+1.06%) | 36,000 |
26 Apr 2023 | USD | 31.3 | 31.38 | 31.13 | 31.2 | 31.2 | +0.1 (+0.32%) | 29,100 |
25 Apr 2023 | USD | 31.4 | 31.48 | 31.1 | 31.1 | 31.1 | -0.56 (-1.77%) | 32,500 |
24 Apr 2023 | USD | 31.51 | 31.66 | 31.51 | 31.66 | 31.66 | +0.155 (+0.49%) | 44,000 |
21 Apr 2023 | USD | 31.4 | 31.53 | 31.32 | 31.505 | 31.505 | +0.145 (+0.46%) | 9,800 |
20 Apr 2023 | USD | 31.31 | 31.49 | 31.31 | 31.36 | 31.36 | -0.05 (-0.16%) | 9,500 |
19 Apr 2023 | USD | 31.38 | 31.47 | 31.357 | 31.41 | 31.41 | -0.14 (-0.44%) | 30,300 |
18 Apr 2023 | USD | 31.52 | 31.56 | 31.45 | 31.55 | 31.55 | +0.23 (+0.73%) | 28,900 |
17 Apr 2023 | USD | 31.32 | 31.385 | 31.21 | 31.32 | 31.32 | -0.03 (-0.10%) | 14,200 |