| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 31.38 | 31.47 | 31.357 | 31.41 | 31.41 | -0.14 (-0.44%) | 30,300 |
| 18 Apr 2023 | USD | 31.52 | 31.56 | 31.45 | 31.55 | 31.55 | +0.23 (+0.73%) | 28,900 |
| 17 Apr 2023 | USD | 31.32 | 31.385 | 31.21 | 31.32 | 31.32 | -0.03 (-0.10%) | 14,200 |
| 14 Apr 2023 | USD | 31.49 | 31.58 | 31.24 | 31.35 | 31.35 | -0.15 (-0.48%) | 52,300 |
| 13 Apr 2023 | USD | 31.38 | 31.57 | 31.36 | 31.5 | 31.5 | +0.38 (+1.22%) | 14,800 |
| 12 Apr 2023 | USD | 31.25 | 31.33 | 31 | 31.12 | 31.12 | +0.175 (+0.57%) | 63,100 |
| 11 Apr 2023 | USD | 30.9 | 31 | 30.894 | 30.945 | 30.945 | +0.165 (+0.54%) | 11,500 |
| 10 Apr 2023 | USD | 30.54 | 30.79 | 30.54 | 30.78 | 30.78 | -0.09 (-0.29%) | 13,300 |
| 6 Apr 2023 | USD | 30.69 | 30.96 | 30.661 | 30.87 | 30.87 | +0.2 (+0.65%) | 160,400 |
| 5 Apr 2023 | USD | 30.78 | 30.78 | 30.57 | 30.67 | 30.67 | -0.255 (-0.82%) | 55,500 |
| 4 Apr 2023 | USD | 30.98 | 31.01 | 30.851 | 30.925 | 30.925 | -0.025 (-0.08%) | 16,400 |
| 3 Apr 2023 | USD | 30.874 | 30.97 | 30.79 | 30.95 | 30.95 | +0.25 (+0.81%) | 16,000 |
| 31 Mar 2023 | USD | 30.67 | 30.75 | 30.66 | 30.7 | 30.7 | +0.148 (+0.48%) | 10,200 |
| 30 Mar 2023 | USD | 30.55 | 30.59 | 30.52 | 30.552 | 30.552 | +0.332 (+1.10%) | 12,000 |
| 29 Mar 2023 | USD | 30.16 | 30.25 | 30.16 | 30.22 | 30.22 | +0.36 (+1.21%) | 16,800 |
| 28 Mar 2023 | USD | 29.84 | 29.98 | 29.81 | 29.86 | 29.86 | +0.06 (+0.20%) | 20,200 |
| 27 Mar 2023 | USD | 29.74 | 29.87 | 29.71 | 29.8 | 29.8 | +0.29 (+0.98%) | 25,300 |
| 24 Mar 2023 | USD | 29.4 | 29.58 | 29.305 | 29.51 | 29.51 | -0.16 (-0.54%) | 28,800 |
| 23 Mar 2023 | USD | 30.03 | 30.11 | 29.64 | 29.67 | 29.67 | -0.04 (-0.13%) | 13,000 |
| 22 Mar 2023 | USD | 29.83 | 30.08 | 29.71 | 29.71 | 29.71 | -0.12 (-0.40%) | 9,500 |
| 21 Mar 2023 | USD | 29.77 | 29.84 | 29.65 | 29.83 | 29.83 | +0.46 (+1.57%) | 41,000 |
| 20 Mar 2023 | USD | 29.29 | 29.405 | 29.27 | 29.37 | 29.37 | +0.47 (+1.63%) | 16,900 |
| 17 Mar 2023 | USD | 28.95 | 29.032 | 28.77 | 28.9 | 28.9 | -0.28 (-0.96%) | 20,800 |
| 16 Mar 2023 | USD | 28.68 | 29.18 | 28.634 | 29.18 | 29.18 | +0.42 (+1.46%) | 11,900 |
| 15 Mar 2023 | USD | 28.69 | 28.84 | 28.53 | 28.76 | 28.76 | -1 (-3.36%) | 39,000 |
| 14 Mar 2023 | USD | 29.63 | 29.76 | 29.53 | 29.76 | 29.76 | +0.34 (+1.16%) | 17,500 |
| 13 Mar 2023 | USD | 29.33 | 29.57 | 29.28 | 29.42 | 29.42 | -0.248 (-0.84%) | 13,400 |
| 10 Mar 2023 | USD | 29.95 | 30.04 | 29.65 | 29.668 | 29.668 | -0.322 (-1.07%) | 20,500 |
| 9 Mar 2023 | USD | 30.22 | 30.3 | 29.81 | 29.99 | 29.99 | -0.175 (-0.58%) | 30,100 |
| 8 Mar 2023 | USD | 30.07 | 30.2 | 30.06 | 30.165 | 30.165 | +0.195 (+0.65%) | 8,600 |
