| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 30.49 | 30.49 | 29.94 | 29.97 | 29.97 | -0.57 (-1.87%) | 14,400 |
| 6 Mar 2023 | USD | 30.56 | 30.65 | 30.46 | 30.54 | 30.54 | -0.02 (-0.07%) | 71,200 |
| 3 Mar 2023 | USD | 30.32 | 30.566 | 30.29 | 30.56 | 30.56 | +0.42 (+1.39%) | 33,900 |
| 2 Mar 2023 | USD | 29.86 | 30.14 | 29.85 | 30.14 | 30.14 | +0.06 (+0.20%) | 22,700 |
| 1 Mar 2023 | USD | 30.12 | 30.13 | 29.974 | 30.08 | 30.08 | +0.22 (+0.74%) | 57,400 |
| 28 Feb 2023 | USD | 29.99 | 30.062 | 29.86 | 29.86 | 29.86 | -0.23 (-0.76%) | 33,400 |
| 27 Feb 2023 | USD | 30.12 | 30.15 | 30.02 | 30.09 | 30.09 | +0.33 (+1.11%) | 22,500 |
| 24 Feb 2023 | USD | 29.68 | 29.82 | 29.59 | 29.76 | 29.76 | -0.35 (-1.16%) | 311,400 |
| 23 Feb 2023 | USD | 30.12 | 30.15 | 29.903 | 30.11 | 30.11 | +0.13 (+0.43%) | 8,100 |
| 22 Feb 2023 | USD | 30.12 | 30.13 | 29.9 | 29.98 | 29.98 | -0.165 (-0.55%) | 10,100 |
| 21 Feb 2023 | USD | 30.24 | 30.36 | 30.1 | 30.145 | 30.145 | -0.275 (-0.90%) | 11,300 |
| 17 Feb 2023 | USD | 30.2 | 30.477 | 30.2 | 30.42 | 30.42 | +0.07 (+0.23%) | 8,100 |
| 16 Feb 2023 | USD | 30.22 | 30.49 | 30.2 | 30.35 | 30.35 | -0.07 (-0.23%) | 9,300 |
| 15 Feb 2023 | USD | 30.18 | 30.45 | 30.18 | 30.42 | 30.42 | -0.12 (-0.39%) | 219,800 |
| 14 Feb 2023 | USD | 30.38 | 30.64 | 30.31 | 30.54 | 30.54 | +0.05 (+0.16%) | 22,800 |
| 13 Feb 2023 | USD | 30.21 | 30.49 | 30.21 | 30.49 | 30.49 | +0.33 (+1.09%) | 22,700 |
| 10 Feb 2023 | USD | 30.27 | 30.27 | 30.05 | 30.16 | 30.16 | -0.15 (-0.49%) | 14,000 |
| 9 Feb 2023 | USD | 30.674 | 30.68 | 30.265 | 30.31 | 30.31 | +0.08 (+0.26%) | 32,700 |
| 8 Feb 2023 | USD | 30.34 | 30.42 | 30.19 | 30.23 | 30.23 | -0.19 (-0.62%) | 55,500 |
| 7 Feb 2023 | USD | 30.04 | 30.44 | 30.04 | 30.42 | 30.42 | +0.28 (+0.93%) | 31,500 |
| 6 Feb 2023 | USD | 30.26 | 30.26 | 30.02 | 30.14 | 30.14 | -0.32 (-1.05%) | 55,400 |
| 3 Feb 2023 | USD | 30.45 | 30.65 | 30.39 | 30.46 | 30.46 | -0.3 (-0.98%) | 21,600 |
| 2 Feb 2023 | USD | 30.93 | 30.93 | 30.62 | 30.76 | 30.76 | -0.1 (-0.32%) | 43,800 |
| 1 Feb 2023 | USD | 30.57 | 30.98 | 30.44 | 30.86 | 30.86 | +0.3 (+0.98%) | 19,200 |
| 31 Jan 2023 | USD | 30.34 | 30.56 | 30.27 | 30.56 | 30.56 | +0.12 (+0.39%) | 37,700 |
| 30 Jan 2023 | USD | 30.49 | 30.66 | 30.42 | 30.44 | 30.44 | -0.16 (-0.52%) | 14,800 |
| 27 Jan 2023 | USD | 30.5 | 30.67 | 30.471 | 30.6 | 30.6 | -0.06 (-0.20%) | 9,100 |
| 26 Jan 2023 | USD | 30.66 | 30.66 | 30.475 | 30.66 | 30.66 | +0.03 (+0.10%) | 17,200 |
| 25 Jan 2023 | USD | 30.35 | 30.63 | 30.3 | 30.63 | 30.63 | +0.2 (+0.66%) | 10,200 |
| 24 Jan 2023 | USD | 30.26 | 30.474 | 30.22 | 30.43 | 30.43 | +0.02 (+0.07%) | 15,100 |
