| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 28.62 | 28.73 | 28.53 | 28.571 | 28.571 | +0.021 (+0.07%) | 20,900 |
| 6 Dec 2022 | USD | 28.78 | 28.78 | 28.46 | 28.55 | 28.55 | -0.197 (-0.69%) | 61,400 |
| 5 Dec 2022 | USD | 28.89 | 28.92 | 28.65 | 28.747 | 28.747 | -0.293 (-1.01%) | 151,900 |
| 2 Dec 2022 | USD | 28.87 | 29.16 | 28.83 | 29.04 | 29.04 | -0.055 (-0.19%) | 133,500 |
| 1 Dec 2022 | USD | 29.13 | 29.187 | 28.96 | 29.095 | 29.095 | +0.235 (+0.81%) | 53,000 |
| 30 Nov 2022 | USD | 28.53 | 28.96 | 28.29 | 28.86 | 28.86 | +0.52 (+1.83%) | 202,000 |
| 29 Nov 2022 | USD | 28.3 | 28.51 | 28.3 | 28.34 | 28.34 | +0.1 (+0.35%) | 171,100 |
| 28 Nov 2022 | USD | 28.47 | 28.57 | 28.21 | 28.24 | 28.24 | -0.416 (-1.45%) | 103,600 |
| 25 Nov 2022 | USD | 28.54 | 28.675 | 28.5 | 28.656 | 28.656 | +0.156 (+0.55%) | 53,800 |
| 23 Nov 2022 | USD | 28.18 | 28.505 | 28.18 | 28.5 | 28.5 | +0.352 (+1.25%) | 26,000 |
| 22 Nov 2022 | USD | 27.9 | 28.155 | 27.9 | 28.148 | 28.148 | +0.409 (+1.47%) | 60,700 |
| 21 Nov 2022 | USD | 27.7 | 27.76 | 27.622 | 27.739 | 27.739 | -0.201 (-0.72%) | 20,100 |
| 18 Nov 2022 | USD | 28 | 28.09 | 27.86 | 27.94 | 27.94 | +0.09 (+0.32%) | 74,400 |
| 17 Nov 2022 | USD | 27.53 | 27.93 | 27.53 | 27.85 | 27.85 | -0.05 (-0.18%) | 110,900 |
| 16 Nov 2022 | USD | 28.03 | 28.03 | 27.81 | 27.9 | 27.9 | -0.04 (-0.14%) | 34,700 |
| 15 Nov 2022 | USD | 28.175 | 28.211 | 27.76 | 27.94 | 27.94 | +0.2 (+0.72%) | 38,000 |
| 14 Nov 2022 | USD | 27.84 | 28.016 | 27.74 | 27.74 | 27.74 | -0.33 (-1.18%) | 237,000 |
| 11 Nov 2022 | USD | 27.82 | 28.132 | 27.806 | 28.07 | 28.07 | +0.52 (+1.89%) | 36,000 |
| 10 Nov 2022 | USD | 27.25 | 27.55 | 27.089 | 27.55 | 27.55 | +1.3 (+4.95%) | 95,200 |
| 9 Nov 2022 | USD | 26.41 | 26.52 | 26.15 | 26.25 | 26.25 | -0.27 (-1.02%) | 83,000 |
| 8 Nov 2022 | USD | 26.4 | 26.72 | 26.32 | 26.52 | 26.52 | +0.3 (+1.14%) | 110,000 |
| 7 Nov 2022 | USD | 26.23 | 26.34 | 26.12 | 26.22 | 26.22 | +0.12 (+0.46%) | 600,900 |
| 4 Nov 2022 | USD | 25.87 | 26.11 | 25.785 | 26.1 | 26.1 | +1.02 (+4.07%) | 45,900 |
| 3 Nov 2022 | USD | 24.99 | 25.19 | 24.97 | 25.08 | 25.08 | -0.28 (-1.10%) | 15,500 |
| 2 Nov 2022 | USD | 25.69 | 25.99 | 25.34 | 25.36 | 25.36 | -0.37 (-1.44%) | 25,000 |
| 1 Nov 2022 | USD | 26.04 | 26.04 | 25.6 | 25.73 | 25.73 | +0.24 (+0.94%) | 34,500 |
| 31 Oct 2022 | USD | 25.48 | 25.545 | 25.44 | 25.49 | 25.49 | -0.23 (-0.89%) | 29,900 |
| 28 Oct 2022 | USD | 25.535 | 25.72 | 25.49 | 25.72 | 25.72 | +0.21 (+0.82%) | 6,100 |
| 27 Oct 2022 | USD | 25.67 | 25.82 | 25.5 | 25.51 | 25.51 | -0.23 (-0.89%) | 26,200 |
| 26 Oct 2022 | USD | 25.43 | 25.88 | 25.43 | 25.74 | 25.74 | +0.26 (+1.02%) | 13,300 |
