| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 25.67 | 25.82 | 25.5 | 25.51 | 25.51 | -0.23 (-0.89%) | 26,200 |
| 26 Oct 2022 | USD | 25.43 | 25.88 | 25.43 | 25.74 | 25.74 | +0.26 (+1.02%) | 13,300 |
| 25 Oct 2022 | USD | 25.12 | 25.53 | 25.12 | 25.48 | 25.48 | +0.52 (+2.08%) | 40,100 |
| 24 Oct 2022 | USD | 24.9 | 25.05 | 24.85 | 24.96 | 24.96 | +0.03 (+0.12%) | 22,400 |
| 21 Oct 2022 | USD | 24.27 | 24.93 | 24.22 | 24.93 | 24.93 | +0.43 (+1.76%) | 36,000 |
| 20 Oct 2022 | USD | 24.57 | 24.823 | 24.451 | 24.5 | 24.5 | -0.05 (-0.20%) | 161,900 |
| 19 Oct 2022 | USD | 24.62 | 24.68 | 24.455 | 24.55 | 24.55 | -0.29 (-1.17%) | 66,600 |
| 18 Oct 2022 | USD | 25.02 | 25.06 | 24.699 | 24.84 | 24.84 | +0.18 (+0.73%) | 21,400 |
| 17 Oct 2022 | USD | 24.61 | 24.78 | 24.61 | 24.66 | 24.66 | +0.577 (+2.40%) | 25,200 |
| 14 Oct 2022 | USD | 24.59 | 24.61 | 24.08 | 24.083 | 24.083 | -0.377 (-1.54%) | 25,300 |
| 13 Oct 2022 | USD | 23.57 | 24.544 | 23.57 | 24.46 | 24.46 | +0.52 (+2.17%) | 23,600 |
| 12 Oct 2022 | USD | 23.94 | 24.06 | 23.92 | 23.94 | 23.94 | -0.07 (-0.29%) | 28,700 |
| 11 Oct 2022 | USD | 24.15 | 24.41 | 23.97 | 24.01 | 24.01 | -0.3 (-1.23%) | 45,000 |
| 10 Oct 2022 | USD | 24.43 | 24.43 | 24.2 | 24.31 | 24.31 | -0.14 (-0.57%) | 39,600 |
| 7 Oct 2022 | USD | 24.68 | 24.68 | 24.36 | 24.45 | 24.45 | -0.387 (-1.56%) | 25,100 |
| 6 Oct 2022 | USD | 24.97 | 24.97 | 24.83 | 24.837 | 24.837 | -0.413 (-1.64%) | 124,700 |
| 5 Oct 2022 | USD | 25.15 | 25.39 | 24.992 | 25.25 | 25.25 | -0.32 (-1.25%) | 7,000 |
| 4 Oct 2022 | USD | 25.336 | 25.6 | 25.277 | 25.57 | 25.57 | +1.01 (+4.11%) | 179,400 |
| 3 Oct 2022 | USD | 24.516 | 24.66 | 24.516 | 24.56 | 24.56 | +0.48 (+1.99%) | 128,000 |
| 30 Sep 2022 | USD | 24.09 | 24.23 | 24.04 | 24.08 | 24.08 | -0.1 (-0.41%) | 39,500 |
| 29 Sep 2022 | USD | 23.86 | 24.18 | 23.86 | 24.18 | 24.18 | -0.28 (-1.14%) | 194,400 |
| 28 Sep 2022 | USD | 23.9 | 24.52 | 23.9 | 24.46 | 24.46 | +0.47 (+1.96%) | 107,800 |
| 27 Sep 2022 | USD | 24.25 | 24.279 | 23.81 | 23.99 | 23.99 | -0.08 (-0.33%) | 36,200 |
| 26 Sep 2022 | USD | 24.18 | 24.45 | 24 | 24.07 | 24.07 | -0.36 (-1.47%) | 63,900 |
| 23 Sep 2022 | USD | 24.74 | 24.74 | 24.35 | 24.43 | 24.43 | -0.93 (-3.67%) | 9,800 |
| 22 Sep 2022 | USD | 25.49 | 25.49 | 25.221 | 25.36 | 25.36 | -0.04 (-0.16%) | 20,000 |
| 21 Sep 2022 | USD | 25.73 | 25.73 | 25.375 | 25.4 | 25.4 | -0.34 (-1.32%) | 8,300 |
| 20 Sep 2022 | USD | 25.8 | 25.85 | 25.57 | 25.74 | 25.74 | -0.38 (-1.45%) | 7,000 |
| 19 Sep 2022 | USD | 25.885 | 26.18 | 25.885 | 26.12 | 26.12 | +0.02 (+0.08%) | 9,700 |
| 16 Sep 2022 | USD | 25.99 | 26.18 | 25.978 | 26.1 | 26.1 | -0.18 (-0.68%) | 9,800 |
