| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 26.3 | 26.459 | 26.22 | 26.28 | 26.28 | -0.17 (-0.64%) | 14,300 |
| 14 Sep 2022 | USD | 26.52 | 26.59 | 26.377 | 26.45 | 26.45 | +0.07 (+0.27%) | 22,400 |
| 13 Sep 2022 | USD | 26.85 | 26.937 | 26.37 | 26.38 | 26.38 | -0.97 (-3.55%) | 23,900 |
| 12 Sep 2022 | USD | 27.39 | 27.48 | 27.31 | 27.35 | 27.35 | +0.3 (+1.11%) | 19,500 |
| 9 Sep 2022 | USD | 26.85 | 27.07 | 26.85 | 27.05 | 27.05 | +0.69 (+2.62%) | 224,700 |
| 8 Sep 2022 | USD | 26.06 | 26.41 | 26.06 | 26.36 | 26.36 | -0.02 (-0.08%) | 146,100 |
| 7 Sep 2022 | USD | 26 | 26.39 | 25.94 | 26.38 | 26.38 | +0.33 (+1.27%) | 54,800 |
| 6 Sep 2022 | USD | 26.15 | 26.25 | 26.05 | 26.05 | 26.05 | -0.13 (-0.50%) | 6,600 |
| 2 Sep 2022 | USD | 26.46 | 26.73 | 26.093 | 26.18 | 26.18 | -0.18 (-0.68%) | 13,700 |
| 1 Sep 2022 | USD | 26.3 | 26.37 | 26.08 | 26.36 | 26.36 | -0.27 (-1.01%) | 89,300 |
| 31 Aug 2022 | USD | 26.79 | 26.94 | 26.63 | 26.63 | 26.63 | -0.17 (-0.63%) | 185,000 |
| 30 Aug 2022 | USD | 27.16 | 27.22 | 26.76 | 26.8 | 26.8 | -0.15 (-0.56%) | 7,800 |
| 29 Aug 2022 | USD | 26.975 | 27.12 | 26.88 | 26.95 | 26.95 | 0.0 (0.0%) | 42,800 |
| 26 Aug 2022 | USD | 27.71 | 27.71 | 26.95 | 26.95 | 26.95 | -0.71 (-2.57%) | 22,100 |
| 25 Aug 2022 | USD | 27.59 | 27.66 | 27.47 | 27.66 | 27.66 | +0.28 (+1.02%) | 21,300 |
| 24 Aug 2022 | USD | 27.29 | 27.52 | 27.29 | 27.38 | 27.38 | +0.03 (+0.11%) | 13,100 |
| 23 Aug 2022 | USD | 27.33 | 27.64 | 27.33 | 27.35 | 27.35 | +0.04 (+0.15%) | 15,500 |
| 22 Aug 2022 | USD | 27.51 | 27.51 | 27.29 | 27.31 | 27.31 | -0.49 (-1.76%) | 4,400 |
| 19 Aug 2022 | USD | 27.97 | 27.97 | 27.77 | 27.8 | 27.8 | -0.363 (-1.29%) | 11,100 |
| 18 Aug 2022 | USD | 28.32 | 28.32 | 28.101 | 28.163 | 28.163 | -0.197 (-0.69%) | 6,100 |
| 17 Aug 2022 | USD | 28.29 | 28.43 | 28.178 | 28.36 | 28.36 | -0.17 (-0.60%) | 10,900 |
| 16 Aug 2022 | USD | 28.35 | 28.568 | 28.35 | 28.53 | 28.53 | +0.01 (+0.04%) | 8,500 |
| 15 Aug 2022 | USD | 28.562 | 28.562 | 28.46 | 28.52 | 28.52 | -0.14 (-0.49%) | 4,800 |
| 12 Aug 2022 | USD | 28.57 | 28.7 | 28.49 | 28.66 | 28.66 | +0.1 (+0.35%) | 25,400 |
| 11 Aug 2022 | USD | 28.67 | 28.75 | 28.51 | 28.56 | 28.56 | +0.03 (+0.11%) | 30,300 |
| 10 Aug 2022 | USD | 28.52 | 28.63 | 28.46 | 28.53 | 28.53 | +0.66 (+2.37%) | 19,600 |
| 9 Aug 2022 | USD | 27.98 | 28.04 | 27.87 | 27.87 | 27.87 | -0.144 (-0.51%) | 7,500 |
| 8 Aug 2022 | USD | 28.22 | 28.23 | 27.951 | 28.014 | 28.014 | +0.104 (+0.37%) | 21,700 |
| 5 Aug 2022 | USD | 27.8 | 27.99 | 27.8 | 27.91 | 27.91 | -0.21 (-0.75%) | 5,800 |
| 4 Aug 2022 | USD | 28.1 | 28.18 | 27.89 | 28.12 | 28.12 | +0.052 (+0.19%) | 18,900 |
