| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 27.8 | 27.99 | 27.8 | 27.91 | 27.91 | -0.21 (-0.75%) | 5,800 |
| 4 Aug 2022 | USD | 28.1 | 28.18 | 27.89 | 28.12 | 28.12 | +0.052 (+0.19%) | 18,900 |
| 3 Aug 2022 | USD | 27.97 | 28.068 | 27.869 | 28.068 | 28.068 | +0.138 (+0.49%) | 8,000 |
| 2 Aug 2022 | USD | 28.11 | 28.17 | 27.89 | 27.93 | 27.93 | -0.34 (-1.20%) | 211,200 |
| 1 Aug 2022 | USD | 28.29 | 28.42 | 28.233 | 28.27 | 28.27 | +0.02 (+0.07%) | 16,800 |
| 29 Jul 2022 | USD | 27.91 | 28.29 | 27.91 | 28.25 | 28.25 | +0.378 (+1.36%) | 42,700 |
| 28 Jul 2022 | USD | 27.549 | 27.872 | 27.535 | 27.872 | 27.872 | +0.187 (+0.68%) | 23,100 |
| 27 Jul 2022 | USD | 27.36 | 27.701 | 27.264 | 27.685 | 27.685 | +0.615 (+2.27%) | 14,100 |
| 26 Jul 2022 | USD | 27.25 | 27.26 | 27.07 | 27.07 | 27.07 | -0.39 (-1.42%) | 16,100 |
| 25 Jul 2022 | USD | 27.51 | 27.54 | 27.37 | 27.46 | 27.46 | +0.24 (+0.88%) | 31,700 |
| 22 Jul 2022 | USD | 27.5 | 27.5 | 27.168 | 27.22 | 27.22 | -0.1 (-0.37%) | 12,900 |
| 21 Jul 2022 | USD | 26.98 | 27.32 | 26.98 | 27.32 | 27.32 | +0.31 (+1.15%) | 8,700 |
| 20 Jul 2022 | USD | 27.18 | 27.199 | 26.922 | 27.01 | 27.01 | -0.18 (-0.66%) | 7,800 |
| 19 Jul 2022 | USD | 27.035 | 27.24 | 27.035 | 27.19 | 27.19 | +0.688 (+2.60%) | 7,700 |
| 18 Jul 2022 | USD | 26.72 | 26.757 | 26.49 | 26.502 | 26.502 | +0.192 (+0.73%) | 31,700 |
| 15 Jul 2022 | USD | 26.18 | 26.4 | 26.09 | 26.31 | 26.31 | +0.31 (+1.19%) | 95,000 |
| 14 Jul 2022 | USD | 25.83 | 26.01 | 25.651 | 26 | 26 | -0.39 (-1.48%) | 96,300 |
| 13 Jul 2022 | USD | 26.14 | 26.46 | 26.14 | 26.39 | 26.39 | +0.02 (+0.08%) | 21,400 |
| 12 Jul 2022 | USD | 26.32 | 26.598 | 26.32 | 26.37 | 26.37 | +0.012 (+0.05%) | 33,500 |
| 11 Jul 2022 | USD | 26.52 | 26.54 | 26.33 | 26.358 | 26.358 | -0.432 (-1.61%) | 68,100 |
| 8 Jul 2022 | USD | 26.73 | 26.91 | 26.64 | 26.79 | 26.79 | +0.07 (+0.26%) | 58,500 |
| 7 Jul 2022 | USD | 26.71 | 26.755 | 26.64 | 26.72 | 26.72 | +0.356 (+1.35%) | 36,300 |
| 6 Jul 2022 | USD | 26.32 | 26.45 | 26.222 | 26.364 | 26.364 | -0.016 (-0.06%) | 18,700 |
| 5 Jul 2022 | USD | 26.17 | 26.4 | 26.045 | 26.38 | 26.38 | -0.62 (-2.30%) | 15,100 |
| 1 Jul 2022 | USD | 26.66 | 27.04 | 26.59 | 27 | 27 | -0.02 (-0.07%) | 61,200 |
| 30 Jun 2022 | USD | 26.63 | 27.06 | 26.53 | 27.02 | 27.02 | -0.06 (-0.22%) | 166,100 |
| 29 Jun 2022 | USD | 27.2 | 27.27 | 27.08 | 27.08 | 27.08 | -0.12 (-0.44%) | 61,700 |
| 28 Jun 2022 | USD | 27.575 | 27.575 | 27.2 | 27.2 | 27.2 | -0.19 (-0.69%) | 35,000 |
| 27 Jun 2022 | USD | 27.41 | 27.52 | 27.3 | 27.39 | 27.39 | -0.63 (-2.25%) | 4,400 |
| 24 Jun 2022 | USD | 27.57 | 28.02 | 27.57 | 28.02 | 28.02 | +0.761 (+2.79%) | 40,059 |
