| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 27.26 | 27.29 | 26.98 | 27.259 | 27.259 | -0.111 (-0.41%) | 74,300 |
| 22 Jun 2022 | USD | 27.29 | 27.59 | 27.29 | 27.37 | 27.37 | -0.23 (-0.83%) | 32,100 |
| 21 Jun 2022 | USD | 27.59 | 27.712 | 27.54 | 27.6 | 27.6 | +0.42 (+1.55%) | 33,900 |
| 17 Jun 2022 | USD | 27.33 | 27.41 | 27.111 | 27.18 | 27.18 | -0.15 (-0.55%) | 49,600 |
| 16 Jun 2022 | USD | 27.26 | 27.57 | 26.804 | 27.33 | 27.33 | -0.644 (-2.30%) | 46,400 |
| 15 Jun 2022 | USD | 27.745 | 28.082 | 27.48 | 27.974 | 27.974 | +0.584 (+2.13%) | 30,400 |
| 14 Jun 2022 | USD | 27.69 | 27.73 | 27.212 | 27.39 | 27.39 | -0.31 (-1.12%) | 18,500 |
| 13 Jun 2022 | USD | 27.925 | 27.95 | 27.4 | 27.7 | 27.7 | -0.91 (-3.18%) | 48,600 |
| 10 Jun 2022 | USD | 28.79 | 28.79 | 28.57 | 28.61 | 28.61 | -0.7 (-2.39%) | 22,300 |
| 9 Jun 2022 | USD | 29.96 | 30.14 | 29.31 | 29.31 | 29.31 | -0.55 (-1.84%) | 173,900 |
| 8 Jun 2022 | USD | 29.99 | 30.114 | 29.83 | 29.86 | 29.86 | -0.41 (-1.35%) | 38,900 |
| 7 Jun 2022 | USD | 29.99 | 30.34 | 29.98 | 30.27 | 30.27 | +0.05 (+0.17%) | 47,700 |
| 6 Jun 2022 | USD | 30.466 | 30.466 | 30.18 | 30.22 | 30.22 | +0.15 (+0.50%) | 12,300 |
| 3 Jun 2022 | USD | 30.26 | 30.26 | 29.8 | 30.07 | 30.07 | -0.42 (-1.38%) | 113,100 |
| 2 Jun 2022 | USD | 30.15 | 30.51 | 30.12 | 30.49 | 30.49 | +0.58 (+1.94%) | 8,800 |
| 1 Jun 2022 | USD | 30.35 | 30.35 | 29.81 | 29.91 | 29.91 | -0.29 (-0.96%) | 59,300 |
| 31 May 2022 | USD | 30.29 | 30.37 | 29.88 | 30.2 | 30.2 | -0.19 (-0.63%) | 155,300 |
| 27 May 2022 | USD | 30.32 | 30.474 | 30.32 | 30.39 | 30.39 | +0.21 (+0.70%) | 39,000 |
| 26 May 2022 | USD | 29.85 | 30.262 | 29.85 | 30.18 | 30.18 | +0.35 (+1.17%) | 20,400 |
| 25 May 2022 | USD | 29.61 | 29.906 | 29.61 | 29.83 | 29.83 | +0.11 (+0.37%) | 19,700 |
| 24 May 2022 | USD | 29.78 | 29.9 | 29.59 | 29.72 | 29.72 | -0.14 (-0.47%) | 164,200 |
| 23 May 2022 | USD | 29.74 | 29.96 | 29.73 | 29.86 | 29.86 | +0.4 (+1.36%) | 22,700 |
| 20 May 2022 | USD | 29.55 | 29.63 | 29.126 | 29.46 | 29.46 | +0.29 (+0.99%) | 52,700 |
| 19 May 2022 | USD | 28.87 | 29.384 | 28.87 | 29.17 | 29.17 | +0.25 (+0.86%) | 16,200 |
| 18 May 2022 | USD | 29.37 | 29.38 | 28.92 | 28.92 | 28.92 | -0.7 (-2.36%) | 6,900 |
| 17 May 2022 | USD | 29.51 | 29.63 | 29.39 | 29.62 | 29.62 | +0.59 (+2.03%) | 8,500 |
| 16 May 2022 | USD | 28.88 | 29.14 | 28.88 | 29.03 | 29.03 | +0.013 (+0.04%) | 34,000 |
| 13 May 2022 | USD | 28.85 | 29.07 | 28.78 | 29.017 | 29.017 | +0.737 (+2.61%) | 126,300 |
| 12 May 2022 | USD | 28.18 | 28.422 | 28.092 | 28.28 | 28.28 | +0.05 (+0.18%) | 106,500 |
| 11 May 2022 | USD | 28.56 | 28.881 | 28.23 | 28.23 | 28.23 | -0.23 (-0.81%) | 13,600 |
