| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 34.44 | 34.508 | 34.34 | 34.44 | 34.44 | -0.06 (-0.17%) | 80,400 |
| 20 Mar 2024 | USD | 34.07 | 34.5 | 34.04 | 34.5 | 34.5 | +0.4 (+1.17%) | 71,800 |
| 19 Mar 2024 | USD | 34.02 | 34.18 | 33.95 | 34.1 | 34.1 | +0.11 (+0.32%) | 33,800 |
| 18 Mar 2024 | USD | 34.11 | 34.12 | 33.83 | 33.99 | 33.99 | -0.03 (-0.09%) | 202,300 |
| 15 Mar 2024 | USD | 34.09 | 34.13 | 33.9 | 34.02 | 34.02 | +0.17 (+0.50%) | 46,500 |
| 14 Mar 2024 | USD | 34.19 | 34.217 | 33.77 | 33.85 | 33.85 | -0.29 (-0.85%) | 63,700 |
| 13 Mar 2024 | USD | 34.16 | 34.25 | 34.08 | 34.14 | 34.14 | +0.01 (+0.03%) | 47,200 |
| 12 Mar 2024 | USD | 33.93 | 34.14 | 33.851 | 34.13 | 34.13 | +0.32 (+0.95%) | 43,000 |
| 11 Mar 2024 | USD | 33.9 | 33.9 | 33.69 | 33.81 | 33.81 | -0.21 (-0.62%) | 48,700 |
| 8 Mar 2024 | USD | 34.29 | 34.29 | 33.97 | 34.02 | 34.02 | -0.09 (-0.26%) | 55,700 |
| 7 Mar 2024 | USD | 34.12 | 34.21 | 33.95 | 34.11 | 34.11 | +0.37 (+1.10%) | 62,500 |
| 6 Mar 2024 | USD | 33.78 | 33.881 | 33.68 | 33.74 | 33.74 | +0.31 (+0.93%) | 77,300 |
| 5 Mar 2024 | USD | 33.43 | 33.58 | 33.283 | 33.43 | 33.43 | +0.03 (+0.09%) | 140,100 |
| 4 Mar 2024 | USD | 33.41 | 33.51 | 33.322 | 33.4 | 33.4 | -0.14 (-0.42%) | 46,400 |
| 1 Mar 2024 | USD | 33.37 | 33.54 | 33.26 | 33.54 | 33.54 | +0.34 (+1.02%) | 36,400 |
| 29 Feb 2024 | USD | 33.32 | 33.341 | 33.028 | 33.2 | 33.2 | +0.09 (+0.27%) | 76,700 |
| 28 Feb 2024 | USD | 33.14 | 33.23 | 33.048 | 33.11 | 33.11 | -0.13 (-0.39%) | 110,200 |
| 27 Feb 2024 | USD | 33.19 | 33.332 | 33.17 | 33.24 | 33.24 | -0.02 (-0.06%) | 39,700 |
| 26 Feb 2024 | USD | 33.28 | 33.319 | 33.11 | 33.26 | 33.26 | +0.001 (+0.0%) | 39,500 |
| 23 Feb 2024 | USD | 33.27 | 33.33 | 33.18 | 33.259 | 33.259 | +0.099 (+0.30%) | 35,800 |
| 22 Feb 2024 | USD | 33.17 | 33.24 | 33.06 | 33.16 | 33.16 | +0.2 (+0.61%) | 60,400 |
| 21 Feb 2024 | USD | 32.82 | 32.96 | 32.71 | 32.96 | 32.96 | +0.06 (+0.18%) | 64,900 |
| 20 Feb 2024 | USD | 32.84 | 32.98 | 32.71 | 32.9 | 32.9 | +0.27 (+0.83%) | 88,400 |
| 16 Feb 2024 | USD | 32.65 | 32.815 | 32.53 | 32.63 | 32.63 | -0.07 (-0.21%) | 39,100 |
| 15 Feb 2024 | USD | 32.38 | 32.7 | 32.38 | 32.7 | 32.7 | +0.48 (+1.49%) | 60,300 |
| 14 Feb 2024 | USD | 32.16 | 32.3 | 32.13 | 32.22 | 32.22 | +0.17 (+0.53%) | 30,200 |
| 13 Feb 2024 | USD | 32.13 | 32.18 | 31.808 | 32.05 | 32.05 | -0.4 (-1.23%) | 35,400 |
| 12 Feb 2024 | USD | 32.36 | 32.566 | 32.36 | 32.45 | 32.45 | +0.15 (+0.46%) | 18,200 |
| 9 Feb 2024 | USD | 32.28 | 32.42 | 32.18 | 32.3 | 32.3 | +0.08 (+0.25%) | 43,300 |
| 8 Feb 2024 | USD | 32.26 | 32.289 | 32.09 | 32.22 | 32.22 | -0.09 (-0.28%) | 115,300 |
