| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 32.39 | 32.427 | 32.23 | 32.31 | 32.31 | -0.04 (-0.12%) | 63,600 |
| 6 Feb 2024 | USD | 32.15 | 32.37 | 32.15 | 32.35 | 32.35 | +0.25 (+0.78%) | 32,200 |
| 5 Feb 2024 | USD | 32.18 | 32.244 | 32 | 32.1 | 32.1 | -0.24 (-0.74%) | 120,200 |
| 2 Feb 2024 | USD | 32.46 | 32.46 | 32.24 | 32.34 | 32.34 | -0.3 (-0.92%) | 51,200 |
| 1 Feb 2024 | USD | 32.49 | 32.71 | 32.385 | 32.64 | 32.64 | +0.21 (+0.65%) | 43,200 |
| 31 Jan 2024 | USD | 32.69 | 32.725 | 32.3 | 32.43 | 32.43 | -0.07 (-0.22%) | 425,900 |
| 30 Jan 2024 | USD | 32.5 | 32.53 | 32.393 | 32.5 | 32.5 | -0.1 (-0.31%) | 55,800 |
| 29 Jan 2024 | USD | 32.43 | 32.638 | 32.29 | 32.6 | 32.6 | +0.21 (+0.65%) | 43,700 |
| 26 Jan 2024 | USD | 32.46 | 32.464 | 32.329 | 32.39 | 32.39 | +0.125 (+0.39%) | 898,900 |
| 25 Jan 2024 | USD | 32.3 | 32.3 | 32.107 | 32.265 | 32.265 | +0.125 (+0.39%) | 79,100 |
| 24 Jan 2024 | USD | 32.36 | 32.36 | 32.14 | 32.14 | 32.14 | +0.196 (+0.61%) | 74,700 |
| 23 Jan 2024 | USD | 32.01 | 32.01 | 31.77 | 31.944 | 31.944 | -0.046 (-0.14%) | 47,700 |
| 22 Jan 2024 | USD | 32.05 | 32.145 | 31.99 | 31.99 | 31.99 | +0.06 (+0.19%) | 86,100 |
| 19 Jan 2024 | USD | 31.77 | 31.94 | 31.69 | 31.93 | 31.93 | +0.03 (+0.09%) | 97,000 |
| 18 Jan 2024 | USD | 31.82 | 31.9 | 31.65 | 31.9 | 31.9 | +0.22 (+0.69%) | 68,100 |
| 17 Jan 2024 | USD | 31.68 | 31.68 | 31.46 | 31.68 | 31.68 | -0.32 (-1%) | 59,900 |
| 16 Jan 2024 | USD | 32.26 | 32.26 | 31.89 | 32 | 32 | -0.49 (-1.51%) | 57,000 |
| 12 Jan 2024 | USD | 32.58 | 32.601 | 32.4 | 32.49 | 32.49 | +0.15 (+0.46%) | 57,600 |
| 11 Jan 2024 | USD | 32.5 | 32.5 | 32.075 | 32.34 | 32.34 | -0.01 (-0.03%) | 54,100 |
| 10 Jan 2024 | USD | 32.4 | 32.416 | 32.28 | 32.35 | 32.35 | +0.17 (+0.53%) | 71,000 |
| 9 Jan 2024 | USD | 32.32 | 32.32 | 32.159 | 32.18 | 32.18 | -0.3 (-0.92%) | 51,400 |
| 8 Jan 2024 | USD | 32.26 | 32.54 | 32.22 | 32.48 | 32.48 | +0.33 (+1.03%) | 58,500 |
| 5 Jan 2024 | USD | 32.18 | 32.458 | 32.11 | 32.15 | 32.15 | +0.03 (+0.09%) | 208,900 |
| 4 Jan 2024 | USD | 32.15 | 32.29 | 32.105 | 32.12 | 32.12 | +0.1 (+0.31%) | 111,400 |
| 3 Jan 2024 | USD | 32.07 | 32.125 | 31.87 | 32.02 | 32.02 | -0.26 (-0.81%) | 63,300 |
| 2 Jan 2024 | USD | 32.33 | 32.45 | 32.21 | 32.28 | 32.28 | -0.325 (-1.00%) | 49,100 |
| 29 Dec 2023 | USD | 32.73 | 32.73 | 32.53 | 32.605 | 32.605 | -0.015 (-0.05%) | 147,900 |
| 28 Dec 2023 | USD | 32.78 | 32.78 | 32.54 | 32.62 | 32.62 | -0.03 (-0.09%) | 146,800 |
| 27 Dec 2023 | USD | 32.56 | 32.7 | 32.555 | 32.65 | 32.65 | +0.18 (+0.55%) | 37,200 |
| 26 Dec 2023 | USD | 32.43 | 32.6 | 32.37 | 32.47 | 32.47 | -0.21 (-0.64%) | 29,300 |
