| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 32.79 | 32.89 | 32.64 | 32.68 | 32.68 | +0.04 (+0.12%) | 131,600 |
| 21 Dec 2023 | USD | 32.53 | 32.668 | 32.43 | 32.64 | 32.64 | +0.39 (+1.21%) | 86,600 |
| 20 Dec 2023 | USD | 32.6 | 32.6 | 32.13 | 32.25 | 32.25 | -0.23 (-0.71%) | 215,300 |
| 19 Dec 2023 | USD | 32.48 | 32.54 | 32.375 | 32.48 | 32.48 | +0.27 (+0.84%) | 137,700 |
| 18 Dec 2023 | USD | 32.3 | 32.3 | 32.09 | 32.21 | 32.21 | +0.09 (+0.28%) | 197,700 |
| 15 Dec 2023 | USD | 32.38 | 32.38 | 32.12 | 32.12 | 32.12 | -0.33 (-1.02%) | 56,900 |
| 14 Dec 2023 | USD | 32.38 | 32.533 | 32.27 | 32.45 | 32.45 | +0.25 (+0.78%) | 43,400 |
| 13 Dec 2023 | USD | 31.78 | 32.21 | 31.58 | 32.2 | 32.2 | +0.5 (+1.58%) | 99,600 |
| 12 Dec 2023 | USD | 31.72 | 31.79 | 31.55 | 31.7 | 31.7 | +0.01 (+0.03%) | 83,400 |
| 11 Dec 2023 | USD | 31.61 | 31.74 | 31.59 | 31.69 | 31.69 | +0.045 (+0.14%) | 49,400 |
| 8 Dec 2023 | USD | 31.51 | 31.69 | 31.488 | 31.645 | 31.645 | +0.045 (+0.14%) | 94,800 |
| 7 Dec 2023 | USD | 31.54 | 31.66 | 31.399 | 31.6 | 31.6 | +0.17 (+0.54%) | 139,300 |
| 6 Dec 2023 | USD | 31.69 | 31.69 | 31.38 | 31.43 | 31.43 | +0.15 (+0.48%) | 49,100 |
| 5 Dec 2023 | USD | 31.43 | 31.43 | 31.26 | 31.28 | 31.28 | -0.09 (-0.29%) | 51,100 |
| 4 Dec 2023 | USD | 31.34 | 31.456 | 31.28 | 31.37 | 31.37 | -0.299 (-0.94%) | 117,000 |
| 1 Dec 2023 | USD | 31.31 | 31.709 | 29.71 | 31.669 | 31.669 | +0.319 (+1.02%) | 131,800 |
| 30 Nov 2023 | USD | 31.41 | 31.41 | 31.28 | 31.35 | 31.35 | +0.005 (+0.02%) | 67,400 |
| 29 Nov 2023 | USD | 31.42 | 31.43 | 31.297 | 31.345 | 31.345 | +0.062 (+0.20%) | 79,100 |
| 28 Nov 2023 | USD | 31.2 | 31.382 | 31.13 | 31.283 | 31.283 | +0.053 (+0.17%) | 23,700 |
| 27 Nov 2023 | USD | 31.27 | 31.285 | 31.146 | 31.23 | 31.23 | -0.1 (-0.32%) | 23,600 |
| 24 Nov 2023 | USD | 31.23 | 31.33 | 31.23 | 31.33 | 31.33 | +0.29 (+0.93%) | 20,400 |
| 22 Nov 2023 | USD | 31.09 | 31.09 | 30.932 | 31.04 | 31.04 | +0.05 (+0.16%) | 15,900 |
| 21 Nov 2023 | USD | 31.16 | 31.16 | 30.955 | 30.99 | 30.99 | -0.12 (-0.39%) | 62,100 |
| 20 Nov 2023 | USD | 30.99 | 31.125 | 30.9 | 31.11 | 31.11 | +0.093 (+0.30%) | 62,600 |
| 17 Nov 2023 | USD | 30.86 | 31.04 | 30.86 | 31.017 | 31.017 | +0.443 (+1.45%) | 55,600 |
| 16 Nov 2023 | USD | 30.67 | 30.68 | 30.522 | 30.574 | 30.574 | -0.046 (-0.15%) | 41,500 |
| 15 Nov 2023 | USD | 30.77 | 30.78 | 30.61 | 30.62 | 30.62 | -0.092 (-0.30%) | 46,600 |
| 14 Nov 2023 | USD | 30.48 | 30.74 | 30.465 | 30.712 | 30.712 | +0.757 (+2.53%) | 38,700 |
| 13 Nov 2023 | USD | 29.78 | 29.99 | 29.73 | 29.955 | 29.955 | +0.106 (+0.36%) | 77,500 |
| 10 Nov 2023 | USD | 29.74 | 29.86 | 29.49 | 29.849 | 29.849 | +0.152 (+0.51%) | 46,000 |
