| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 29.8396 | 29.9151 | 29.83 | 29.84 | 29.84 | +0.022 (+0.07%) | 9,023 |
| 19 Jun 2018 | USD | 29.73 | 29.905 | 29.68 | 29.818 | 29.818 | -0.262 (-0.87%) | 6,259 |
| 18 Jun 2018 | USD | 30.01 | 30.11 | 30.01 | 30.0803 | 30.0803 | -0.325 (-1.07%) | 2,553 |
| 15 Jun 2018 | USD | 30.39 | 30.405 | 30.2223 | 30.405 | 30.405 | -0.235 (-0.77%) | 36,523 |
| 14 Jun 2018 | USD | 30.59 | 30.7 | 30.59 | 30.64 | 30.64 | +0.03 (+0.10%) | 43,456 |
| 13 Jun 2018 | USD | 30.61 | 30.7 | 30.571 | 30.61 | 30.61 | +0.041 (+0.13%) | 41,493 |
| 12 Jun 2018 | USD | 30.72 | 30.72 | 30.56 | 30.5695 | 30.5695 | -0.281 (-0.91%) | 61,027 |
| 11 Jun 2018 | USD | 30.8045 | 30.85 | 30.7918 | 30.85 | 30.85 | +0.24 (+0.78%) | 6,455 |
| 8 Jun 2018 | USD | 30.53 | 30.62 | 30.474 | 30.61 | 30.61 | +0.06 (+0.20%) | 34,056 |
| 7 Jun 2018 | USD | 30.74 | 30.77 | 30.54 | 30.55 | 30.55 | -0.17 (-0.55%) | 31,698 |
| 6 Jun 2018 | USD | 30.5321 | 30.72 | 30.5321 | 30.72 | 30.72 | +0.348 (+1.14%) | 2,061 |
| 5 Jun 2018 | USD | 30.41 | 30.44 | 30.3723 | 30.3723 | 30.3723 | -0.103 (-0.34%) | 2,714 |
| 4 Jun 2018 | USD | 30.54 | 30.54 | 30.381 | 30.475 | 30.475 | +0.215 (+0.71%) | 4,735 |
| 1 Jun 2018 | USD | 30.2726 | 30.3537 | 30.26 | 30.26 | 30.26 | +0.064 (+0.21%) | 10,375 |
| 31 May 2018 | USD | 30.1956 | 30.1956 | 30.1956 | 30.1956 | 30.1956 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 29.95 | 30.25 | 29.95 | 30.1956 | 30.1956 | +0.526 (+1.77%) | 4,809 |
| 29 May 2018 | USD | 29.9301 | 29.9301 | 29.64 | 29.67 | 29.67 | -0.799 (-2.62%) | 7,409 |
| 28 May 2018 | USD | 30.469 | 30.469 | 30.469 | 30.469 | 30.469 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.41 | 30.469 | 30.3667 | 30.469 | 30.469 | -0.161 (-0.53%) | 9,509 |
| 24 May 2018 | USD | 30.58 | 30.63 | 30.4543 | 30.63 | 30.63 | -0.07 (-0.23%) | 8,545 |
| 23 May 2018 | USD | 30.7 | 30.7188 | 30.601 | 30.7003 | 30.7003 | -0.449 (-1.44%) | 2,020 |
| 22 May 2018 | USD | 31.19 | 31.19 | 31.1055 | 31.149 | 31.149 | +0.029 (+0.09%) | 1,966 |
| 21 May 2018 | USD | 30.99 | 31.13 | 30.99 | 31.12 | 31.12 | +0.151 (+0.49%) | 7,478 |
| 18 May 2018 | USD | 30.8301 | 31.005 | 30.8301 | 30.969 | 30.969 | -0.014 (-0.04%) | 8,112 |
| 17 May 2018 | USD | 31.1 | 31.12 | 30.93 | 30.9826 | 30.9826 | +0.003 (+0.01%) | 7,300 |
| 16 May 2018 | USD | 30.92 | 31.03 | 30.92 | 30.98 | 30.98 | -0.026 (-0.08%) | 4,512 |
| 15 May 2018 | USD | 30.9121 | 31.0731 | 30.9 | 31.0058 | 31.0058 | -0.184 (-0.59%) | 8,901 |
| 14 May 2018 | USD | 31.25 | 31.263 | 31.19 | 31.19 | 31.19 | +0.02 (+0.06%) | 6,761 |
| 11 May 2018 | USD | 31.1227 | 31.17 | 31.1227 | 31.17 | 31.17 | +0.11 (+0.35%) | 957 |
| 10 May 2018 | USD | 30.9149 | 31.0792 | 30.9149 | 31.0599 | 31.0599 | +0.17 (+0.55%) | 3,904 |
