| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 30.05 | 30.17 | 30.04 | 30.05 | 30.05 | -0.054 (-0.18%) | 3,840 |
| 27 Mar 2018 | USD | 30.19 | 30.2289 | 30.1044 | 30.1044 | 30.1044 | +0.415 (+1.40%) | 4,968 |
| 26 Mar 2018 | USD | 30.0391 | 30.0635 | 29.6893 | 29.6893 | 29.6893 | +0.129 (+0.44%) | 2,892 |
| 23 Mar 2018 | USD | 29.939 | 29.94 | 29.56 | 29.56 | 29.56 | -0.34 (-1.14%) | 11,753 |
| 22 Mar 2018 | USD | 30.19 | 30.19 | 29.9 | 29.9 | 29.9 | -0.532 (-1.75%) | 7,616 |
| 21 Mar 2018 | USD | 30.35 | 30.5062 | 30.35 | 30.4318 | 30.4318 | +0.033 (+0.11%) | 7,111 |
| 20 Mar 2018 | USD | 30.34 | 30.45 | 30.34 | 30.399 | 30.399 | +0.059 (+0.19%) | 6,768 |
| 19 Mar 2018 | USD | 30.49 | 30.5 | 30.2468 | 30.34 | 30.34 | -0.26 (-0.85%) | 7,491 |
| 16 Mar 2018 | USD | 30.64 | 30.649 | 30.501 | 30.6 | 30.6 | -0.036 (-0.12%) | 3,494 |
| 15 Mar 2018 | USD | 30.72 | 30.76 | 30.6136 | 30.636 | 30.636 | +0.021 (+0.07%) | 6,545 |
| 14 Mar 2018 | USD | 30.6345 | 30.66 | 30.61 | 30.6154 | 30.6154 | +0.02 (+0.07%) | 2,790 |
| 13 Mar 2018 | USD | 30.8432 | 30.85 | 30.5249 | 30.595 | 30.595 | -0.165 (-0.54%) | 5,421 |
| 12 Mar 2018 | USD | 30.76 | 30.76 | 30.65 | 30.76 | 30.76 | +0.151 (+0.49%) | 5,103 |
| 9 Mar 2018 | USD | 30.62 | 30.65 | 30.56 | 30.6092 | 30.6092 | +0.1 (+0.33%) | 25,179 |
| 8 Mar 2018 | USD | 30.53 | 30.58 | 30.395 | 30.509 | 30.509 | +0.079 (+0.26%) | 85,519 |
| 7 Mar 2018 | USD | 30.29 | 30.44 | 30.2695 | 30.43 | 30.43 | -0.04 (-0.13%) | 4,796 |
| 6 Mar 2018 | USD | 30.49 | 30.509 | 30.34 | 30.4699 | 30.4699 | +0.22 (+0.73%) | 4,421 |
| 5 Mar 2018 | USD | 29.84 | 30.2499 | 29.84 | 30.2499 | 30.2499 | +0.375 (+1.25%) | 5,080 |
| 2 Mar 2018 | USD | 29.7301 | 29.97 | 29.7301 | 29.875 | 29.875 | -0.165 (-0.55%) | 11,927 |
| 1 Mar 2018 | USD | 30.19 | 30.2 | 29.9055 | 30.04 | 30.04 | -0.48 (-1.57%) | 16,758 |
| 28 Feb 2018 | USD | 30.708 | 30.76 | 30.485 | 30.52 | 30.52 | -0.33 (-1.07%) | 9,828 |
| 27 Feb 2018 | USD | 31.03 | 31.03 | 30.745 | 30.85 | 30.85 | -0.299 (-0.96%) | 13,595 |
| 26 Feb 2018 | USD | 31 | 31.149 | 30.955 | 31.1488 | 31.1488 | +0.239 (+0.77%) | 3,268 |
| 23 Feb 2018 | USD | 30.8 | 30.95 | 30.75 | 30.91 | 30.91 | +0.27 (+0.88%) | 8,528 |
| 22 Feb 2018 | USD | 30.7079 | 30.73 | 30.6084 | 30.64 | 30.64 | +0.14 (+0.46%) | 4,586 |
| 21 Feb 2018 | USD | 30.76 | 30.9299 | 30.5 | 30.5 | 30.5 | -0.054 (-0.18%) | 10,501 |
| 20 Feb 2018 | USD | 30.7299 | 30.8016 | 30.554 | 30.554 | 30.554 | -0.396 (-1.28%) | 7,900 |
| 19 Feb 2018 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 30.9 | 30.99 | 30.879 | 30.95 | 30.95 | +0.12 (+0.39%) | 4,370 |
| 15 Feb 2018 | USD | 30.71 | 30.85 | 30.56 | 30.83 | 30.83 | +0.21 (+0.69%) | 27,817 |
