| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 29.84 | 30.62 | 29.84 | 30.62 | 30.62 | +0.647 (+2.16%) | 5,372 |
| 13 Feb 2018 | USD | 29.91 | 30.07 | 29.9 | 29.9727 | 29.9727 | -0.166 (-0.55%) | 20,102 |
| 12 Feb 2018 | USD | 30.03 | 30.2 | 29.86 | 30.139 | 30.139 | +0.419 (+1.41%) | 11,161 |
| 9 Feb 2018 | USD | 29.72 | 29.84 | 28.981 | 29.72 | 29.72 | +0.037 (+0.12%) | 8,012 |
| 8 Feb 2018 | USD | 30.41 | 30.41 | 29.65 | 29.6834 | 29.6834 | -0.797 (-2.61%) | 10,057 |
| 7 Feb 2018 | USD | 30.38 | 30.65 | 30.2 | 30.48 | 30.48 | -0.32 (-1.04%) | 16,287 |
| 6 Feb 2018 | USD | 30.08 | 30.8278 | 30.08 | 30.8 | 30.8 | +0.6 (+1.99%) | 9,978 |
| 5 Feb 2018 | USD | 30.97 | 31.17 | 29.965 | 30.2 | 30.2 | -1.25 (-3.97%) | 74,643 |
| 2 Feb 2018 | USD | 31.72 | 31.72 | 31.35 | 31.45 | 31.45 | -0.66 (-2.06%) | 9,768 |
| 1 Feb 2018 | USD | 31.92 | 32.14 | 31.92 | 32.11 | 32.11 | +0.2 (+0.63%) | 6,312 |
| 31 Jan 2018 | USD | 32.09 | 32.13 | 31.91 | 31.91 | 31.91 | -0.11 (-0.34%) | 13,155 |
| 30 Jan 2018 | USD | 32.13 | 32.1856 | 32.02 | 32.02 | 32.02 | -0.28 (-0.87%) | 3,754 |
| 29 Jan 2018 | USD | 32.32 | 32.37 | 32.25 | 32.3 | 32.3 | -0.19 (-0.58%) | 4,577 |
| 26 Jan 2018 | USD | 32.39 | 32.5789 | 32.39 | 32.49 | 32.49 | +0.26 (+0.81%) | 12,210 |
| 25 Jan 2018 | USD | 32.47 | 32.5 | 32.2 | 32.23 | 32.23 | -0.14 (-0.43%) | 7,994 |
| 24 Jan 2018 | USD | 32.42 | 32.57 | 32.33 | 32.37 | 32.37 | +0.12 (+0.37%) | 7,120 |
| 23 Jan 2018 | USD | 32.19 | 32.37 | 32.18 | 32.25 | 32.25 | -0.03 (-0.09%) | 13,876 |
| 22 Jan 2018 | USD | 32.03 | 32.28 | 32.03 | 32.28 | 32.28 | +0.31 (+0.97%) | 11,996 |
| 19 Jan 2018 | USD | 31.95 | 32.08 | 31.95 | 31.97 | 31.97 | +0.16 (+0.50%) | 6,691 |
| 18 Jan 2018 | USD | 31.78 | 31.9366 | 31.78 | 31.81 | 31.81 | -0.11 (-0.34%) | 6,249 |
| 17 Jan 2018 | USD | 31.899 | 32.08 | 31.77 | 31.92 | 31.92 | +0.27 (+0.85%) | 18,508 |
| 16 Jan 2018 | USD | 31.831 | 31.9 | 31.65 | 31.65 | 31.65 | -0.03 (-0.09%) | 17,046 |
| 15 Jan 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 31.48 | 31.7 | 31.48 | 31.68 | 31.68 | +0.36 (+1.15%) | 23,220 |
| 11 Jan 2018 | USD | 31.2 | 31.4299 | 31.2 | 31.32 | 31.32 | +0.18 (+0.58%) | 9,143 |
| 10 Jan 2018 | USD | 31.18 | 31.2899 | 31.12 | 31.14 | 31.14 | -0.06 (-0.19%) | 12,973 |
| 9 Jan 2018 | USD | 31.14 | 31.2371 | 31.11 | 31.2 | 31.2 | +0.011 (+0.04%) | 6,109 |
| 8 Jan 2018 | USD | 31.14 | 31.189 | 31.1101 | 31.189 | 31.189 | +0.079 (+0.25%) | 7,097 |
| 5 Jan 2018 | USD | 31.18 | 31.2699 | 31.04 | 31.11 | 31.11 | +0.06 (+0.19%) | 360,929 |
| 4 Jan 2018 | USD | 31.0492 | 31.12 | 31.0492 | 31.05 | 31.05 | +0.303 (+0.99%) | 2,563 |
