| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 30.7877 | 30.9666 | 30.61 | 30.7469 | 30.7469 | +0.188 (+0.61%) | 4,787 |
| 2 Jan 2018 | USD | 30.47 | 30.56 | 30.46 | 30.5592 | 30.5592 | +0.139 (+0.46%) | 13,201 |
| 1 Jan 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 30.5 | 30.515 | 30.36 | 30.42 | 30.42 | +0.04 (+0.13%) | 8,256 |
| 28 Dec 2017 | USD | 30.41 | 30.41 | 30.33 | 30.38 | 30.38 | +0.055 (+0.18%) | 2,928 |
| 27 Dec 2017 | USD | 30.29 | 30.39 | 30.23 | 30.325 | 30.325 | +0.051 (+0.17%) | 5,262 |
| 26 Dec 2017 | USD | 30.22 | 30.32 | 30.168 | 30.2735 | 30.2735 | -0.127 (-0.42%) | 2,507 |
| 25 Dec 2017 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 30.47 | 30.47 | 30.4 | 30.4 | 30.4 | -0.06 (-0.20%) | 3,449 |
| 21 Dec 2017 | USD | 30.42 | 30.539 | 30.4144 | 30.46 | 30.46 | +0.11 (+0.36%) | 5,887 |
| 20 Dec 2017 | USD | 30.41 | 30.41 | 30.3343 | 30.35 | 30.35 | -0.05 (-0.16%) | 2,198 |
| 19 Dec 2017 | USD | 30.43 | 30.4392 | 30.3452 | 30.4 | 30.4 | -0.07 (-0.23%) | 6,656 |
| 18 Dec 2017 | USD | 30.43 | 30.55 | 30.42 | 30.47 | 30.47 | +0.305 (+1.01%) | 7,832 |
| 15 Dec 2017 | USD | 30.07 | 30.165 | 29.9822 | 30.165 | 30.165 | +0.016 (+0.05%) | 8,148 |
| 14 Dec 2017 | USD | 30.27 | 30.27 | 30.0952 | 30.149 | 30.149 | -0.171 (-0.56%) | 5,102 |
| 13 Dec 2017 | USD | 30.222 | 30.34 | 30.121 | 30.32 | 30.32 | +0.134 (+0.44%) | 6,786 |
| 12 Dec 2017 | USD | 30.1304 | 30.2399 | 30.1304 | 30.186 | 30.186 | +0.027 (+0.09%) | 15,454 |
| 11 Dec 2017 | USD | 30.0993 | 30.1699 | 30.0621 | 30.159 | 30.159 | +0.059 (+0.20%) | 5,191 |
| 8 Dec 2017 | USD | 30.039 | 30.135 | 30.039 | 30.1 | 30.1 | +0.135 (+0.45%) | 2,259 |
| 7 Dec 2017 | USD | 29.89 | 30.01 | 29.89 | 29.965 | 29.965 | +0.123 (+0.41%) | 13,515 |
| 6 Dec 2017 | USD | 29.925 | 29.95 | 29.8423 | 29.8423 | 29.8423 | -0.094 (-0.31%) | 6,928 |
| 5 Dec 2017 | USD | 29.9101 | 30.06 | 29.9101 | 29.936 | 29.936 | -0.064 (-0.21%) | 7,531 |
| 4 Dec 2017 | USD | 30.14 | 30.16 | 30 | 30 | 30 | -0.145 (-0.48%) | 7,438 |
| 1 Dec 2017 | USD | 30.1214 | 30.1499 | 30.0599 | 30.145 | 30.145 | -0.13 (-0.43%) | 3,773 |
| 30 Nov 2017 | USD | 30.2548 | 30.3085 | 30.2004 | 30.275 | 30.275 | +0.085 (+0.28%) | 11,601 |
| 29 Nov 2017 | USD | 30.271 | 30.32 | 30.175 | 30.19 | 30.19 | -0.08 (-0.26%) | 23,134 |
| 28 Nov 2017 | USD | 30.13 | 30.27 | 30.1 | 30.27 | 30.27 | +0.18 (+0.60%) | 9,884 |
| 27 Nov 2017 | USD | 30.165 | 30.165 | 30.0399 | 30.09 | 30.09 | -0.14 (-0.46%) | 6,452 |
| 24 Nov 2017 | USD | 30.29 | 30.29 | 30.2186 | 30.23 | 30.23 | +0.2 (+0.67%) | 2,932 |
| 23 Nov 2017 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
