| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.104 (+0.37%) | 617 |
| 21 Aug 2017 | USD | 28.4958 | 28.4958 | 28.4958 | 28.4958 | 28.4958 | -0.074 (-0.26%) | 294 |
| 18 Aug 2017 | USD | 28.401 | 28.5699 | 28.401 | 28.5699 | 28.5699 | +0.053 (+0.19%) | 280 |
| 17 Aug 2017 | USD | 28.69 | 28.7099 | 28.39 | 28.5164 | 28.5164 | -0.234 (-0.81%) | 6,556 |
| 16 Aug 2017 | USD | 28.71 | 28.8 | 28.71 | 28.75 | 28.75 | +0.18 (+0.63%) | 3,255 |
| 15 Aug 2017 | USD | 28.52 | 28.57 | 28.52 | 28.57 | 28.57 | -0.015 (-0.05%) | 27,266 |
| 14 Aug 2017 | USD | 28.7 | 28.7 | 28.585 | 28.585 | 28.585 | +0.185 (+0.65%) | 2,406 |
| 11 Aug 2017 | USD | 28.3 | 28.49 | 28.28 | 28.4 | 28.4 | -0.1 (-0.35%) | 5,760 |
| 10 Aug 2017 | USD | 28.71 | 28.73 | 28.47 | 28.5 | 28.5 | -0.311 (-1.08%) | 6,436 |
| 9 Aug 2017 | USD | 28.795 | 28.84 | 28.7788 | 28.8113 | 28.8113 | -0.098 (-0.34%) | 5,932 |
| 8 Aug 2017 | USD | 29.01 | 29.015 | 28.83 | 28.9092 | 28.9092 | -0.141 (-0.48%) | 5,773 |
| 7 Aug 2017 | USD | 28.92 | 29.054 | 28.92 | 29.05 | 29.05 | +0.079 (+0.27%) | 7,353 |
| 4 Aug 2017 | USD | 28.95 | 29.016 | 28.83 | 28.9711 | 28.9711 | -0.039 (-0.13%) | 7,190 |
| 3 Aug 2017 | USD | 28.8652 | 29.059 | 28.8652 | 29.01 | 29.01 | +0.03 (+0.10%) | 22,600 |
| 2 Aug 2017 | USD | 28.99 | 28.99 | 28.83 | 28.98 | 28.98 | -0.016 (-0.06%) | 2,682 |
| 1 Aug 2017 | USD | 28.92 | 29.039 | 28.92 | 28.996 | 28.996 | +0.396 (+1.38%) | 4,774 |
| 31 Jul 2017 | USD | 28.68 | 28.76 | 28.59 | 28.6 | 28.6 | -0.16 (-0.56%) | 12,232 |
| 28 Jul 2017 | USD | 28.645 | 28.76 | 28.645 | 28.76 | 28.76 | -0.03 (-0.10%) | 257,057 |
| 27 Jul 2017 | USD | 28.75 | 28.79 | 28.75 | 28.79 | 28.79 | +0.079 (+0.27%) | 801 |
| 26 Jul 2017 | USD | 28.605 | 28.7112 | 28.605 | 28.7112 | 28.7112 | +0.211 (+0.74%) | 1,234 |
| 25 Jul 2017 | USD | 28.5763 | 28.6244 | 28.5 | 28.5 | 28.5 | -0.02 (-0.07%) | 1,019 |
| 24 Jul 2017 | USD | 28.42 | 28.52 | 28.42 | 28.52 | 28.52 | -0.09 (-0.31%) | 1,450 |
| 21 Jul 2017 | USD | 28.52 | 28.64 | 28.448 | 28.61 | 28.61 | -0.132 (-0.46%) | 11,321 |
| 20 Jul 2017 | USD | 28.74 | 28.8199 | 28.71 | 28.742 | 28.742 | +0.046 (+0.16%) | 5,786 |
| 19 Jul 2017 | USD | 28.49 | 28.696 | 28.49 | 28.696 | 28.696 | +0.196 (+0.69%) | 3,293 |
| 18 Jul 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.025 (+0.09%) | 135 |
| 17 Jul 2017 | USD | 28.44 | 28.5499 | 28.44 | 28.4754 | 28.4754 | -0.025 (-0.09%) | 1,489 |
| 14 Jul 2017 | USD | 28.4 | 28.54 | 28.4 | 28.5 | 28.5 | +0.21 (+0.74%) | 558 |
| 13 Jul 2017 | USD | 28.2425 | 28.4 | 28.2425 | 28.29 | 28.29 | +0.11 (+0.39%) | 3,487 |
| 12 Jul 2017 | USD | 28.23 | 28.33 | 28.18 | 28.18 | 28.18 | +0.148 (+0.53%) | 6,034 |
