| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 29.73 | 29.852 | 29.67 | 29.852 | 29.852 | +0.248 (+0.84%) | 9,274 |
| 13 Oct 2023 | USD | 29.83 | 29.9 | 29.55 | 29.604 | 29.604 | -0.256 (-0.86%) | 14,300 |
| 12 Oct 2023 | USD | 30.18 | 30.18 | 29.752 | 29.86 | 29.86 | -0.256 (-0.85%) | 6,400 |
| 11 Oct 2023 | USD | 30.22 | 30.22 | 29.97 | 30.116 | 30.116 | +0.093 (+0.31%) | 24,500 |
| 10 Oct 2023 | USD | 29.97 | 30.13 | 29.96 | 30.023 | 30.023 | +0.425 (+1.44%) | 20,700 |
| 9 Oct 2023 | USD | 29.4 | 29.62 | 29.355 | 29.598 | 29.598 | -0.022 (-0.07%) | 5,800 |
| 6 Oct 2023 | USD | 29.31 | 29.68 | 29.15 | 29.62 | 29.62 | +0.293 (+1.00%) | 26,900 |
| 5 Oct 2023 | USD | 29.24 | 29.35 | 29.146 | 29.327 | 29.327 | +0.3 (+1.03%) | 28,600 |
| 4 Oct 2023 | USD | 29.13 | 29.14 | 28.846 | 29.027 | 29.027 | -0.018 (-0.06%) | 17,200 |
| 3 Oct 2023 | USD | 29.04 | 29.18 | 28.95 | 29.045 | 29.045 | -0.405 (-1.38%) | 18,700 |
| 2 Oct 2023 | USD | 29.73 | 29.73 | 29.38 | 29.45 | 29.45 | -0.46 (-1.54%) | 79,400 |
| 29 Sep 2023 | USD | 30.23 | 30.23 | 29.812 | 29.91 | 29.91 | -0.12 (-0.40%) | 11,000 |
| 28 Sep 2023 | USD | 29.8 | 30.11 | 29.8 | 30.03 | 30.03 | +0.26 (+0.87%) | 13,700 |
| 27 Sep 2023 | USD | 29.92 | 29.92 | 29.63 | 29.77 | 29.77 | -0.07 (-0.23%) | 5,700 |
| 26 Sep 2023 | USD | 30.01 | 30.024 | 29.79 | 29.84 | 29.84 | -0.36 (-1.19%) | 19,700 |
| 25 Sep 2023 | USD | 30.09 | 30.2 | 30.02 | 30.2 | 30.2 | -0.15 (-0.49%) | 11,100 |
| 22 Sep 2023 | USD | 30.5 | 30.55 | 30.309 | 30.35 | 30.35 | -0.11 (-0.36%) | 20,900 |
| 21 Sep 2023 | USD | 30.57 | 30.67 | 30.415 | 30.46 | 30.46 | -0.357 (-1.16%) | 10,100 |
| 20 Sep 2023 | USD | 31.02 | 31.178 | 30.817 | 30.817 | 30.817 | -0.153 (-0.49%) | 20,000 |
| 19 Sep 2023 | USD | 30.92 | 30.97 | 30.81 | 30.97 | 30.97 | +0.13 (+0.42%) | 13,100 |
| 18 Sep 2023 | USD | 30.81 | 30.85 | 30.69 | 30.84 | 30.84 | -0.044 (-0.14%) | 20,800 |
| 15 Sep 2023 | USD | 31.02 | 31.13 | 30.87 | 30.884 | 30.884 | -0.046 (-0.15%) | 8,600 |
| 14 Sep 2023 | USD | 30.77 | 31.01 | 30.77 | 30.93 | 30.93 | +0.37 (+1.21%) | 10,400 |
| 13 Sep 2023 | USD | 30.64 | 30.67 | 30.49 | 30.56 | 30.56 | -0.06 (-0.20%) | 12,800 |
| 12 Sep 2023 | USD | 30.64 | 30.75 | 30.57 | 30.62 | 30.62 | -0.14 (-0.46%) | 20,500 |
| 11 Sep 2023 | USD | 30.625 | 30.78 | 30.625 | 30.76 | 30.76 | +0.34 (+1.12%) | 10,900 |
| 8 Sep 2023 | USD | 30.43 | 30.54 | 30.364 | 30.42 | 30.42 | -0.026 (-0.09%) | 17,500 |
| 7 Sep 2023 | USD | 30.49 | 30.49 | 30.391 | 30.446 | 30.446 | -0.104 (-0.34%) | 47,700 |
| 6 Sep 2023 | USD | 30.6 | 30.617 | 30.43 | 30.55 | 30.55 | -0.06 (-0.20%) | 20,800 |
| 5 Sep 2023 | USD | 30.77 | 30.78 | 30.59 | 30.61 | 30.61 | -0.219 (-0.71%) | 9,900 |
