| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 28.0322 | 28.0322 | 28.0322 | 28.0322 | 28.0322 | +0.082 (+0.29%) | 344 |
| 10 Jul 2017 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.05 (+0.18%) | 479 |
| 7 Jul 2017 | USD | 27.76 | 27.8996 | 27.75 | 27.8996 | 27.8996 | +0.08 (+0.29%) | 3,968 |
| 6 Jul 2017 | USD | 27.8 | 27.9494 | 27.8 | 27.82 | 27.82 | -0.175 (-0.63%) | 2,413 |
| 5 Jul 2017 | USD | 28.01 | 28.0699 | 27.9556 | 27.995 | 27.995 | +0.01 (+0.04%) | 3,230 |
| 4 Jul 2017 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 27.985 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.08 | 28.23 | 27.91 | 27.985 | 27.985 | -0.025 (-0.09%) | 5,565 |
| 30 Jun 2017 | USD | 27.985 | 28.08 | 27.952 | 28.01 | 28.01 | -0.03 (-0.11%) | 41,649 |
| 29 Jun 2017 | USD | 28.09 | 28.1 | 27.97 | 28.04 | 28.04 | -0.2 (-0.71%) | 5,635 |
| 28 Jun 2017 | USD | 28.07 | 28.31 | 28.07 | 28.24 | 28.24 | +0.18 (+0.64%) | 2,415 |
| 27 Jun 2017 | USD | 28.05 | 28.06 | 27.98 | 28.06 | 28.06 | -0.01 (-0.04%) | 4,097 |
| 26 Jun 2017 | USD | 28.07 | 28.239 | 27.98 | 28.07 | 28.07 | -0.358 (-1.26%) | 10,011 |
| 23 Jun 2017 | USD | 28.4999 | 28.4999 | 28.4284 | 28.4284 | 28.4284 | +0.059 (+0.21%) | 1,100 |
| 22 Jun 2017 | USD | 28.345 | 28.4375 | 28.345 | 28.3692 | 28.3692 | -0.091 (-0.32%) | 1,299 |
| 21 Jun 2017 | USD | 28.42 | 28.49 | 28.3101 | 28.46 | 28.46 | -0.02 (-0.07%) | 13,272 |
| 20 Jun 2017 | USD | 28.59 | 28.59 | 28.3771 | 28.48 | 28.48 | -0.23 (-0.80%) | 2,490 |
| 19 Jun 2017 | USD | 28.73 | 28.73 | 28.58 | 28.71 | 28.71 | +0.181 (+0.64%) | 6,134 |
| 16 Jun 2017 | USD | 28.5 | 28.59 | 28.4788 | 28.5288 | 28.5288 | +0.338 (+1.20%) | 4,740 |
| 15 Jun 2017 | USD | 28.09 | 28.31 | 28.09 | 28.1908 | 28.1908 | -0.439 (-1.53%) | 2,888 |
| 14 Jun 2017 | USD | 28.75 | 28.75 | 28.575 | 28.63 | 28.63 | +0.029 (+0.10%) | 2,741 |
| 13 Jun 2017 | USD | 28.6 | 28.665 | 28.5572 | 28.6011 | 28.6011 | +0.257 (+0.91%) | 5,750 |
| 12 Jun 2017 | USD | 28.44 | 28.44 | 28.344 | 28.344 | 28.344 | -0.084 (-0.29%) | 4,250 |
| 9 Jun 2017 | USD | 28.38 | 28.59 | 28.36 | 28.4275 | 28.4275 | -0.223 (-0.78%) | 6,581 |
| 8 Jun 2017 | USD | 28.56 | 28.65 | 28.49 | 28.65 | 28.65 | +0.034 (+0.12%) | 10,355 |
| 7 Jun 2017 | USD | 28.59 | 28.616 | 28.5073 | 28.616 | 28.616 | -0.024 (-0.08%) | 4,100 |
| 6 Jun 2017 | USD | 28.565 | 28.64 | 28.565 | 28.64 | 28.64 | +0.03 (+0.10%) | 2,905 |
| 5 Jun 2017 | USD | 28.61 | 28.7224 | 28.58 | 28.61 | 28.61 | -0.29 (-1.00%) | 3,205 |
| 2 Jun 2017 | USD | 28.8 | 28.9 | 28.795 | 28.9 | 28.9 | +0.3 (+1.05%) | 2,636 |
| 1 Jun 2017 | USD | 28.52 | 28.6 | 28.455 | 28.6 | 28.6 | +0.22 (+0.78%) | 6,221 |
| 31 May 2017 | USD | 28.4248 | 28.43 | 28.3371 | 28.38 | 28.38 | +0.15 (+0.53%) | 10,354 |
