| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 28.3399 | 28.3399 | 28.23 | 28.23 | 28.23 | -0.05 (-0.18%) | 532 |
| 29 May 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.21 | 28.338 | 28.21 | 28.28 | 28.28 | -0.16 (-0.56%) | 3,724 |
| 25 May 2017 | USD | 28.34 | 28.469 | 28.34 | 28.44 | 28.44 | -0.006 (-0.02%) | 6,687 |
| 24 May 2017 | USD | 28.24 | 28.4799 | 28.24 | 28.4459 | 28.4459 | +0.046 (+0.16%) | 2,083 |
| 23 May 2017 | USD | 28.46 | 28.46 | 28.4 | 28.4 | 28.4 | +0.08 (+0.28%) | 795 |
| 22 May 2017 | USD | 28.3 | 28.4699 | 28.3 | 28.32 | 28.32 | -0.01 (-0.04%) | 2,098 |
| 19 May 2017 | USD | 28.16 | 28.35 | 28.16 | 28.33 | 28.33 | +0.295 (+1.05%) | 4,856 |
| 18 May 2017 | USD | 28.0549 | 28.0549 | 27.9 | 28.0352 | 28.0352 | +0.155 (+0.56%) | 3,740 |
| 17 May 2017 | USD | 28.2 | 28.2 | 27.88 | 27.88 | 27.88 | -0.29 (-1.03%) | 4,437 |
| 16 May 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.02 (+0.07%) | 749 |
| 15 May 2017 | USD | 28 | 28.15 | 27.98 | 28.15 | 28.15 | +0.17 (+0.61%) | 7,739 |
| 12 May 2017 | USD | 27.859 | 27.98 | 27.859 | 27.98 | 27.98 | +0.11 (+0.39%) | 2,383 |
| 11 May 2017 | USD | 27.86 | 27.87 | 27.7 | 27.87 | 27.87 | 0.0 (0.0%) | 7,793 |
| 10 May 2017 | USD | 28.03 | 28.03 | 27.86 | 27.87 | 27.87 | -0.04 (-0.14%) | 5,586 |
| 9 May 2017 | USD | 27.906 | 27.91 | 27.84 | 27.91 | 27.91 | +0.08 (+0.29%) | 3,615 |
| 8 May 2017 | USD | 27.82 | 27.83 | 27.82 | 27.83 | 27.83 | -0.339 (-1.20%) | 635 |
| 5 May 2017 | USD | 27.8918 | 28.1686 | 27.86 | 28.1686 | 28.1686 | +0.429 (+1.55%) | 2,084 |
| 4 May 2017 | USD | 27.68 | 27.85 | 27.605 | 27.74 | 27.74 | +0.22 (+0.80%) | 1,881 |
| 3 May 2017 | USD | 27.48 | 27.59 | 27.48 | 27.52 | 27.52 | -0.09 (-0.33%) | 3,956 |
| 2 May 2017 | USD | 27.51 | 27.61 | 27.51 | 27.61 | 27.61 | +0.11 (+0.40%) | 5,532 |
| 1 May 2017 | USD | 27.49 | 27.5 | 27.42 | 27.5 | 27.5 | +0.16 (+0.59%) | 3,763 |
| 28 Apr 2017 | USD | 27.33 | 27.51 | 27.33 | 27.34 | 27.34 | -0.03 (-0.11%) | 1,409 |
| 27 Apr 2017 | USD | 27.35 | 27.41 | 27.35 | 27.37 | 27.37 | -0.11 (-0.40%) | 4,106 |
| 26 Apr 2017 | USD | 27.37 | 27.4984 | 27.37 | 27.48 | 27.48 | +0.03 (+0.11%) | 6,353 |
| 25 Apr 2017 | USD | 27.49 | 27.52 | 27.42 | 27.45 | 27.45 | +0.23 (+0.84%) | 3,470 |
| 24 Apr 2017 | USD | 27.26 | 27.27 | 27.21 | 27.22 | 27.22 | +0.61 (+2.29%) | 4,633 |
| 21 Apr 2017 | USD | 26.65 | 26.65 | 26.6 | 26.61 | 26.61 | -0.076 (-0.28%) | 5,820 |
| 20 Apr 2017 | USD | 26.689 | 26.71 | 26.67 | 26.686 | 26.686 | +0.226 (+0.85%) | 3,580 |
| 19 Apr 2017 | USD | 26.63 | 26.63 | 26.46 | 26.46 | 26.46 | +0.03 (+0.11%) | 5,283 |
