| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 26.39 | 26.4892 | 26.39 | 26.43 | 26.43 | -0.12 (-0.45%) | 1,090 |
| 17 Apr 2017 | USD | 26.5996 | 26.6052 | 26.55 | 26.55 | 26.55 | +0.12 (+0.45%) | 1,225 |
| 14 Apr 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.5132 | 26.55 | 26.4073 | 26.43 | 26.43 | -0.24 (-0.90%) | 1,558 |
| 12 Apr 2017 | USD | 26.61 | 26.67 | 26.58 | 26.67 | 26.67 | +0.004 (+0.02%) | 1,640 |
| 11 Apr 2017 | USD | 26.6699 | 26.6699 | 26.666 | 26.666 | 26.666 | +0.186 (+0.70%) | 630 |
| 10 Apr 2017 | USD | 26.45 | 26.54 | 26.45 | 26.48 | 26.48 | -0.09 (-0.34%) | 1,415 |
| 7 Apr 2017 | USD | 26.47 | 26.57 | 26.47 | 26.57 | 26.57 | +0.033 (+0.12%) | 760 |
| 6 Apr 2017 | USD | 26.57 | 26.61 | 26.51 | 26.5375 | 26.5375 | +0.048 (+0.18%) | 1,450 |
| 5 Apr 2017 | USD | 26.64 | 26.6987 | 26.49 | 26.49 | 26.49 | -0.146 (-0.55%) | 1,558 |
| 4 Apr 2017 | USD | 26.6592 | 26.6592 | 26.6358 | 26.6358 | 26.6358 | +0.016 (+0.06%) | 225 |
| 3 Apr 2017 | USD | 26.49 | 26.6999 | 26.49 | 26.62 | 26.62 | -0.06 (-0.22%) | 2,046 |
| 31 Mar 2017 | USD | 26.62 | 26.82 | 26.62 | 26.68 | 26.68 | -0.17 (-0.63%) | 2,373 |
| 30 Mar 2017 | USD | 26.8728 | 26.9099 | 26.74 | 26.85 | 26.85 | -0.02 (-0.07%) | 4,087 |
| 29 Mar 2017 | USD | 26.71 | 26.919 | 26.71 | 26.87 | 26.87 | +0.005 (+0.02%) | 1,800 |
| 28 Mar 2017 | USD | 26.8335 | 26.93 | 26.8335 | 26.8647 | 26.8647 | +0.105 (+0.39%) | 1,489 |
| 27 Mar 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 26.73 | 26.77 | 26.7119 | 26.76 | 26.76 | +0.2 (+0.75%) | 625 |
| 23 Mar 2017 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 26.38 | 26.56 | 26.38 | 26.56 | 26.56 | -0.05 (-0.19%) | 1,337 |
| 21 Mar 2017 | USD | 26.64 | 26.6699 | 26.54 | 26.61 | 26.61 | -0.071 (-0.26%) | 5,328 |
| 20 Mar 2017 | USD | 26.74 | 26.74 | 26.61 | 26.6807 | 26.6807 | +0.021 (+0.08%) | 1,720 |
| 17 Mar 2017 | USD | 26.6855 | 26.6855 | 26.66 | 26.66 | 26.66 | +0.49 (+1.87%) | 1,525 |
| 16 Mar 2017 | USD | 26.1698 | 26.1698 | 26.1698 | 26.1698 | 26.1698 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 26.1698 | 26.1698 | 26.1698 | 26.1698 | 26.1698 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 26.2184 | 26.2184 | 26.1698 | 26.1698 | 26.1698 | -0.23 (-0.87%) | 1,637 |
| 13 Mar 2017 | USD | 26.37 | 26.4 | 26.32 | 26.4 | 26.4 | +0.14 (+0.53%) | 4,994 |
| 10 Mar 2017 | USD | 26.26 | 26.3 | 26.131 | 26.26 | 26.26 | +0.2 (+0.77%) | 12,368 |
| 9 Mar 2017 | USD | 25.996 | 26.06 | 25.996 | 26.06 | 26.06 | +0.119 (+0.46%) | 2,632 |
| 8 Mar 2017 | USD | 26.05 | 26.05 | 25.9199 | 25.9412 | 25.9412 | -0.159 (-0.61%) | 4,030 |
