| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 26.03 | 26.1 | 26.03 | 26.1 | 26.1 | -0.01 (-0.04%) | 4,805 |
| 6 Mar 2017 | USD | 26.12 | 26.12 | 26.0699 | 26.11 | 26.11 | -0.08 (-0.31%) | 2,719 |
| 3 Mar 2017 | USD | 26.1 | 26.21 | 26.1 | 26.19 | 26.19 | +0.09 (+0.35%) | 1,937 |
| 2 Mar 2017 | USD | 26.1 | 26.1 | 26.019 | 26.0999 | 26.0999 | -0.2 (-0.76%) | 2,180 |
| 1 Mar 2017 | USD | 26.19 | 26.31 | 26.166 | 26.3 | 26.3 | +0.36 (+1.39%) | 3,632 |
| 28 Feb 2017 | USD | 25.99 | 26.0455 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 2,860 |
| 27 Feb 2017 | USD | 25.95 | 25.98 | 25.9464 | 25.95 | 25.95 | -0.03 (-0.12%) | 539 |
| 24 Feb 2017 | USD | 25.96 | 25.98 | 25.89 | 25.98 | 25.98 | -0.21 (-0.80%) | 980 |
| 23 Feb 2017 | USD | 26.17 | 26.19 | 26.17 | 26.19 | 26.19 | +0.11 (+0.42%) | 5,496 |
| 22 Feb 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.039 (-0.15%) | 179 |
| 21 Feb 2017 | USD | 26.1199 | 26.12 | 26.1165 | 26.1193 | 26.1193 | +0.128 (+0.49%) | 2,002 |
| 20 Feb 2017 | USD | 25.9911 | 25.9911 | 25.9911 | 25.9911 | 25.9911 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.94 | 26.02 | 25.94 | 25.9911 | 25.9911 | -0.048 (-0.18%) | 2,119 |
| 16 Feb 2017 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 26.039 | +0.009 (+0.03%) | 120 |
| 15 Feb 2017 | USD | 25.9482 | 26.03 | 25.9482 | 26.03 | 26.03 | +0.05 (+0.19%) | 200 |
| 14 Feb 2017 | USD | 25.9799 | 25.98 | 25.9799 | 25.98 | 25.98 | +0.23 (+0.89%) | 775 |
| 13 Feb 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 25.66 | 25.76 | 25.66 | 25.75 | 25.75 | +0.06 (+0.23%) | 858 |
| 7 Feb 2017 | USD | 25.6789 | 25.7 | 25.6665 | 25.69 | 25.69 | +0.069 (+0.27%) | 2,000 |
| 6 Feb 2017 | USD | 25.6214 | 25.6214 | 25.6214 | 25.6214 | 25.6214 | -0.148 (-0.58%) | 400 |
| 3 Feb 2017 | USD | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 25.7699 | 25.7699 | 25.7699 | 25.7699 | 25.7699 | +0.054 (+0.21%) | 504 |
| 31 Jan 2017 | USD | 25.7156 | 25.7156 | 25.7156 | 25.7156 | 25.7156 | -0.162 (-0.62%) | 1,823 |
| 30 Jan 2017 | USD | 25.8773 | 25.8773 | 25.8773 | 25.8773 | 25.8773 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 25.8773 | 25.8773 | 25.8773 | 25.8773 | 25.8773 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 25.8774 | 25.8774 | 25.8501 | 25.8773 | 25.8773 | -0.093 (-0.36%) | 500 |
| 25 Jan 2017 | USD | 25.95 | 25.97 | 25.9011 | 25.97 | 25.97 | +0.21 (+0.82%) | 1,302 |
