| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 25.65 | 25.76 | 25.631 | 25.76 | 25.76 | +0.14 (+0.55%) | 1,443 |
| 23 Jan 2017 | USD | 25.58 | 25.62 | 25.56 | 25.62 | 25.62 | +0.095 (+0.37%) | 927 |
| 20 Jan 2017 | USD | 25.5249 | 25.5249 | 25.5249 | 25.5249 | 25.5249 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 25.5249 | 25.5249 | 25.5249 | 25.5249 | 25.5249 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 25.5249 | 25.5249 | 25.5249 | 25.5249 | 25.5249 | -0.09 (-0.35%) | 298 |
| 17 Jan 2017 | USD | 25.6144 | 25.6199 | 25.6144 | 25.6149 | 25.6149 | -0.055 (-0.21%) | 670 |
| 16 Jan 2017 | USD | 25.6699 | 25.6699 | 25.6699 | 25.6699 | 25.6699 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.6301 | 25.6699 | 25.6301 | 25.6699 | 25.6699 | +0.28 (+1.10%) | 1,227 |
| 12 Jan 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 25.4 | 25.42 | 25.39 | 25.39 | 25.39 | +0.08 (+0.32%) | 400 |
| 9 Jan 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.065 (-0.25%) | 157 |
| 6 Jan 2017 | USD | 25.3734 | 25.3746 | 25.3734 | 25.3746 | 25.3746 | -0.075 (-0.30%) | 1,326 |
| 5 Jan 2017 | USD | 25.4501 | 25.4501 | 25.45 | 25.45 | 25.45 | +0.52 (+2.09%) | 999 |
| 4 Jan 2017 | USD | 24.9298 | 24.9298 | 24.9298 | 24.9298 | 24.9298 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 24.9298 | 24.9298 | 24.9298 | 24.9298 | 24.9298 | +0.01 (+0.04%) | 400 |
| 2 Jan 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.12 (+0.48%) | 731 |
| 29 Dec 2016 | USD | 24.79 | 24.81 | 24.77 | 24.8 | 24.8 | +0.045 (+0.18%) | 492 |
| 28 Dec 2016 | USD | 24.7512 | 24.7548 | 24.7512 | 24.7548 | 24.7548 | -0.034 (-0.14%) | 402 |
| 27 Dec 2016 | USD | 24.8199 | 24.8199 | 24.7888 | 24.7888 | 24.7888 | -0.021 (-0.09%) | 861 |
| 26 Dec 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 24.82 | 24.82 | 24.73 | 24.81 | 24.81 | -0.03 (-0.12%) | 1,501 |
| 21 Dec 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.06 (+0.24%) | 985,090 |
| 20 Dec 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 24.77 | 24.78 | 24.77 | 24.78 | 24.78 | 0.0 (0.0%) | 1,099 |
