USX:JHMD - John Hancock Multifactor Developed International ETF John Hancock Multifactor Devel
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jan 2017 USD 25.5249 25.5249 25.5249 25.5249 25.5249 -0.09 (-0.35%) 298
17 Jan 2017 USD 25.6144 25.6199 25.6144 25.6149 25.6149 -0.055 (-0.21%) 670
16 Jan 2017 USD 25.6699 25.6699 25.6699 25.6699 25.6699 0.0 (0.0%) 0
13 Jan 2017 USD 25.6301 25.6699 25.6301 25.6699 25.6699 +0.28 (+1.10%) 1,227
12 Jan 2017 USD 25.39 25.39 25.39 25.39 25.39 0.0 (0.0%) 0
11 Jan 2017 USD 25.39 25.39 25.39 25.39 25.39 0.0 (0.0%) 0
10 Jan 2017 USD 25.4 25.42 25.39 25.39 25.39 +0.08 (+0.32%) 400
9 Jan 2017 USD 25.31 25.31 25.31 25.31 25.31 -0.065 (-0.25%) 157
6 Jan 2017 USD 25.3734 25.3746 25.3734 25.3746 25.3746 -0.075 (-0.30%) 1,326
5 Jan 2017 USD 25.4501 25.4501 25.45 25.45 25.45 +0.52 (+2.09%) 999
4 Jan 2017 USD 24.9298 24.9298 24.9298 24.9298 24.9298 0.0 (0.0%) 0
3 Jan 2017 USD 24.9298 24.9298 24.9298 24.9298 24.9298 +0.01 (+0.04%) 400
2 Jan 2017 USD 24.92 24.92 24.92 24.92 24.92 0.0 (0.0%) 0
30 Dec 2016 USD 24.92 24.92 24.92 24.92 24.92 +0.12 (+0.48%) 731
29 Dec 2016 USD 24.79 24.81 24.77 24.8 24.8 +0.045 (+0.18%) 492
28 Dec 2016 USD 24.7512 24.7548 24.7512 24.7548 24.7548 -0.034 (-0.14%) 402
27 Dec 2016 USD 24.8199 24.8199 24.7888 24.7888 24.7888 -0.021 (-0.09%) 861
26 Dec 2016 USD 24.81 24.81 24.81 24.81 24.81 0.0 (0.0%) 0
23 Dec 2016 USD 24.81 24.81 24.81 24.81 24.81 0.0 (0.0%) 0
22 Dec 2016 USD 24.82 24.82 24.73 24.81 24.81 -0.03 (-0.12%) 1,501
21 Dec 2016 USD 24.84 24.84 24.84 24.84 24.84 +0.06 (+0.24%) 985,090
20 Dec 2016 USD 24.78 24.78 24.78 24.78 24.78 0.0 (0.0%) 0
19 Dec 2016 USD 24.78 24.78 24.78 24.78 24.78 0.0 (0.0%) 0
16 Dec 2016 USD 24.77 24.78 24.77 24.78 24.78 0.0 (0.0%) 1,099



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms