| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 29.8 | 30.11 | 29.8 | 30.03 | 30.03 | +0.26 (+0.87%) | 13,700 |
| 27 Sep 2023 | USD | 29.92 | 29.92 | 29.63 | 29.77 | 29.77 | -0.07 (-0.23%) | 5,700 |
| 26 Sep 2023 | USD | 30.01 | 30.024 | 29.79 | 29.84 | 29.84 | -0.36 (-1.19%) | 19,700 |
| 25 Sep 2023 | USD | 30.09 | 30.2 | 30.02 | 30.2 | 30.2 | -0.15 (-0.49%) | 11,100 |
| 22 Sep 2023 | USD | 30.5 | 30.55 | 30.309 | 30.35 | 30.35 | -0.11 (-0.36%) | 20,900 |
| 21 Sep 2023 | USD | 30.57 | 30.67 | 30.415 | 30.46 | 30.46 | -0.357 (-1.16%) | 10,100 |
| 20 Sep 2023 | USD | 31.02 | 31.178 | 30.817 | 30.817 | 30.817 | -0.153 (-0.49%) | 20,000 |
| 19 Sep 2023 | USD | 30.92 | 30.97 | 30.81 | 30.97 | 30.97 | +0.13 (+0.42%) | 13,100 |
| 18 Sep 2023 | USD | 30.81 | 30.85 | 30.69 | 30.84 | 30.84 | -0.044 (-0.14%) | 20,800 |
| 15 Sep 2023 | USD | 31.02 | 31.13 | 30.87 | 30.884 | 30.884 | -0.046 (-0.15%) | 8,600 |
| 14 Sep 2023 | USD | 30.77 | 31.01 | 30.77 | 30.93 | 30.93 | +0.37 (+1.21%) | 10,400 |
| 13 Sep 2023 | USD | 30.64 | 30.67 | 30.49 | 30.56 | 30.56 | -0.06 (-0.20%) | 12,800 |
| 12 Sep 2023 | USD | 30.64 | 30.75 | 30.57 | 30.62 | 30.62 | -0.14 (-0.46%) | 20,500 |
| 11 Sep 2023 | USD | 30.625 | 30.78 | 30.625 | 30.76 | 30.76 | +0.34 (+1.12%) | 10,900 |
| 8 Sep 2023 | USD | 30.43 | 30.54 | 30.364 | 30.42 | 30.42 | -0.026 (-0.09%) | 17,500 |
| 7 Sep 2023 | USD | 30.49 | 30.49 | 30.391 | 30.446 | 30.446 | -0.104 (-0.34%) | 47,700 |
| 6 Sep 2023 | USD | 30.6 | 30.617 | 30.43 | 30.55 | 30.55 | -0.06 (-0.20%) | 20,800 |
| 5 Sep 2023 | USD | 30.77 | 30.78 | 30.59 | 30.61 | 30.61 | -0.219 (-0.71%) | 9,900 |
| 1 Sep 2023 | USD | 31.13 | 31.13 | 30.78 | 30.829 | 30.829 | -0.031 (-0.10%) | 7,600 |
| 31 Aug 2023 | USD | 30.97 | 30.97 | 30.726 | 30.86 | 30.86 | -0.056 (-0.18%) | 18,500 |
| 30 Aug 2023 | USD | 31.01 | 31.093 | 30.601 | 30.916 | 30.916 | -0.024 (-0.08%) | 42,700 |
| 29 Aug 2023 | USD | 30.54 | 30.9694 | 30.54 | 30.94 | 30.94 | +0.39 (+1.28%) | 7,897 |
| 28 Aug 2023 | USD | 30.52 | 30.5886 | 30.47 | 30.55 | 30.55 | +0.301 (+1.00%) | 25,708 |
| 25 Aug 2023 | USD | 30.24 | 30.31 | 30.015 | 30.249 | 30.249 | +0.209 (+0.70%) | 15,900 |
| 24 Aug 2023 | USD | 30.31 | 30.331 | 30.01 | 30.04 | 30.04 | -0.44 (-1.44%) | 7,400 |
| 23 Aug 2023 | USD | 30.28 | 30.54 | 30.28 | 30.48 | 30.48 | +0.36 (+1.20%) | 12,100 |
| 22 Aug 2023 | USD | 30.39 | 30.39 | 30.12 | 30.12 | 30.12 | -0.093 (-0.31%) | 9,900 |
| 21 Aug 2023 | USD | 30.16 | 30.24 | 30.01 | 30.213 | 30.213 | +0.113 (+0.38%) | 6,800 |
| 18 Aug 2023 | USD | 29.91 | 30.14 | 29.91 | 30.1 | 30.1 | 0.0 (0.0%) | 9,000 |
| 17 Aug 2023 | USD | 30.4 | 30.4 | 30.07 | 30.1 | 30.1 | -0.18 (-0.59%) | 6,000 |
