| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 30.4 | 30.4 | 30.07 | 30.1 | 30.1 | -0.18 (-0.59%) | 6,000 |
| 16 Aug 2023 | USD | 30.42 | 30.48 | 30.27 | 30.28 | 30.28 | -0.24 (-0.79%) | 20,000 |
| 15 Aug 2023 | USD | 30.72 | 30.72 | 30.455 | 30.52 | 30.52 | -0.38 (-1.23%) | 17,400 |
| 14 Aug 2023 | USD | 30.76 | 30.92 | 30.741 | 30.9 | 30.9 | -0.09 (-0.29%) | 17,300 |
| 11 Aug 2023 | USD | 31.11 | 31.115 | 30.98 | 30.99 | 30.99 | -0.205 (-0.66%) | 18,800 |
| 10 Aug 2023 | USD | 31.46 | 31.55 | 31.195 | 31.195 | 31.195 | +0.065 (+0.21%) | 13,900 |
| 9 Aug 2023 | USD | 31.21 | 31.23 | 31.034 | 31.13 | 31.13 | +0.01 (+0.03%) | 26,100 |
| 8 Aug 2023 | USD | 30.9 | 31.13 | 30.9 | 31.12 | 31.12 | -0.16 (-0.51%) | 10,400 |
| 7 Aug 2023 | USD | 31.29 | 31.329 | 31.14 | 31.28 | 31.28 | +0.165 (+0.53%) | 15,400 |
| 4 Aug 2023 | USD | 31.19 | 31.46 | 31.07 | 31.115 | 31.115 | +0.155 (+0.50%) | 19,100 |
| 3 Aug 2023 | USD | 30.84 | 31.03 | 30.8 | 30.96 | 30.96 | -0.13 (-0.42%) | 182,900 |
| 2 Aug 2023 | USD | 31.26 | 31.26 | 31.052 | 31.09 | 31.09 | -0.59 (-1.86%) | 15,800 |
| 1 Aug 2023 | USD | 31.71 | 31.73 | 31.577 | 31.68 | 31.68 | -0.35 (-1.09%) | 16,500 |
| 31 Jul 2023 | USD | 32.06 | 32.148 | 31.96 | 32.03 | 32.03 | +0.05 (+0.16%) | 15,000 |
| 28 Jul 2023 | USD | 32.03 | 32.083 | 31.94 | 31.98 | 31.98 | +0.2 (+0.63%) | 8,400 |
| 27 Jul 2023 | USD | 32.1 | 32.103 | 31.78 | 31.78 | 31.78 | -0.14 (-0.44%) | 21,800 |
| 26 Jul 2023 | USD | 31.67 | 31.963 | 31.61 | 31.92 | 31.92 | +0.08 (+0.25%) | 35,800 |
| 25 Jul 2023 | USD | 31.71 | 31.88 | 31.71 | 31.84 | 31.84 | +0.16 (+0.51%) | 27,700 |
| 24 Jul 2023 | USD | 31.7 | 31.78 | 31.625 | 31.68 | 31.68 | -0.1 (-0.31%) | 16,800 |
| 21 Jul 2023 | USD | 31.82 | 31.86 | 31.662 | 31.78 | 31.78 | +0.08 (+0.25%) | 19,900 |
| 20 Jul 2023 | USD | 31.79 | 31.837 | 31.65 | 31.7 | 31.7 | -0.132 (-0.41%) | 30,400 |
| 19 Jul 2023 | USD | 31.91 | 31.91 | 31.72 | 31.832 | 31.832 | -0.028 (-0.09%) | 11,000 |
| 18 Jul 2023 | USD | 31.69 | 31.895 | 31.69 | 31.86 | 31.86 | +0.23 (+0.73%) | 16,700 |
| 17 Jul 2023 | USD | 31.59 | 31.71 | 31.55 | 31.63 | 31.63 | -0.1 (-0.32%) | 43,800 |
| 14 Jul 2023 | USD | 31.94 | 31.94 | 31.64 | 31.73 | 31.73 | -0.15 (-0.47%) | 30,500 |
| 13 Jul 2023 | USD | 31.81 | 31.93 | 31.77 | 31.88 | 31.88 | +0.46 (+1.46%) | 26,700 |
| 12 Jul 2023 | USD | 31.37 | 31.452 | 31.21 | 31.42 | 31.42 | +0.56 (+1.81%) | 23,200 |
| 11 Jul 2023 | USD | 30.72 | 30.86 | 30.65 | 30.86 | 30.86 | +0.31 (+1.01%) | 15,000 |
| 10 Jul 2023 | USD | 30.41 | 30.59 | 30.41 | 30.55 | 30.55 | +0.06 (+0.20%) | 16,300 |
| 7 Jul 2023 | USD | 30.24 | 30.629 | 30.24 | 30.49 | 30.49 | +0.32 (+1.06%) | 21,700 |
