| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 31.23 | 31.33 | 31.23 | 31.33 | 31.33 | +0.29 (+0.93%) | 20,400 |
| 22 Nov 2023 | USD | 31.09 | 31.09 | 30.932 | 31.04 | 31.04 | +0.05 (+0.16%) | 15,900 |
| 21 Nov 2023 | USD | 31.16 | 31.16 | 30.955 | 30.99 | 30.99 | -0.12 (-0.39%) | 62,100 |
| 20 Nov 2023 | USD | 30.99 | 31.125 | 30.9 | 31.11 | 31.11 | +0.093 (+0.30%) | 62,600 |
| 17 Nov 2023 | USD | 30.86 | 31.04 | 30.86 | 31.017 | 31.017 | +0.443 (+1.45%) | 55,600 |
| 16 Nov 2023 | USD | 30.67 | 30.68 | 30.522 | 30.574 | 30.574 | -0.046 (-0.15%) | 41,500 |
| 15 Nov 2023 | USD | 30.77 | 30.78 | 30.61 | 30.62 | 30.62 | -0.092 (-0.30%) | 46,600 |
| 14 Nov 2023 | USD | 30.48 | 30.74 | 30.465 | 30.712 | 30.712 | +0.757 (+2.53%) | 38,700 |
| 13 Nov 2023 | USD | 29.78 | 29.99 | 29.73 | 29.955 | 29.955 | +0.106 (+0.36%) | 77,500 |
| 10 Nov 2023 | USD | 29.74 | 29.86 | 29.49 | 29.849 | 29.849 | +0.152 (+0.51%) | 46,000 |
| 9 Nov 2023 | USD | 30.02 | 30.02 | 29.64 | 29.697 | 29.697 | -0.003 (-0.01%) | 45,900 |
| 8 Nov 2023 | USD | 29.8 | 29.8 | 29.62 | 29.7 | 29.7 | -0.049 (-0.16%) | 34,600 |
| 7 Nov 2023 | USD | 29.8 | 29.819 | 29.64 | 29.749 | 29.749 | -0.228 (-0.76%) | 46,900 |
| 6 Nov 2023 | USD | 30.13 | 30.13 | 29.92 | 29.977 | 29.977 | -0.128 (-0.43%) | 10,700 |
| 3 Nov 2023 | USD | 30.11 | 30.177 | 30.018 | 30.105 | 30.105 | +0.321 (+1.08%) | 30,800 |
| 2 Nov 2023 | USD | 29.78 | 29.819 | 29.625 | 29.784 | 29.784 | +0.549 (+1.88%) | 72,000 |
| 1 Nov 2023 | USD | 29.07 | 29.238 | 29.005 | 29.235 | 29.235 | +0.226 (+0.78%) | 17,000 |
| 31 Oct 2023 | USD | 28.96 | 29.02 | 28.868 | 29.009 | 29.009 | +0.138 (+0.48%) | 26,100 |
| 30 Oct 2023 | USD | 28.85 | 28.89 | 28.716 | 28.871 | 28.871 | +0.343 (+1.20%) | 14,300 |
| 27 Oct 2023 | USD | 28.85 | 28.85 | 28.491 | 28.528 | 28.528 | -0.111 (-0.39%) | 13,200 |
| 26 Oct 2023 | USD | 28.83 | 28.83 | 28.56 | 28.639 | 28.639 | -0.189 (-0.66%) | 12,200 |
| 25 Oct 2023 | USD | 28.91 | 29 | 28.767 | 28.828 | 28.828 | -0.182 (-0.63%) | 16,800 |
| 24 Oct 2023 | USD | 28.92 | 29.03 | 28.86 | 29.01 | 29.01 | +0.126 (+0.44%) | 99,500 |
| 23 Oct 2023 | USD | 28.76 | 29.01 | 28.67 | 28.884 | 28.884 | +0.064 (+0.22%) | 14,500 |
| 20 Oct 2023 | USD | 29.01 | 29.01 | 28.82 | 28.82 | 28.82 | -0.304 (-1.04%) | 36,800 |
| 19 Oct 2023 | USD | 29.31 | 29.345 | 29.075 | 29.124 | 29.124 | -0.266 (-0.91%) | 25,900 |
| 18 Oct 2023 | USD | 29.63 | 29.63 | 29.32 | 29.39 | 29.39 | -0.447 (-1.50%) | 25,737 |
| 17 Oct 2023 | USD | 29.62 | 29.95 | 29.61 | 29.8373 | 29.8373 | -0.015 (-0.05%) | 9,627 |
| 16 Oct 2023 | USD | 29.73 | 29.852 | 29.67 | 29.852 | 29.852 | +0.248 (+0.84%) | 9,274 |
| 13 Oct 2023 | USD | 29.83 | 29.9 | 29.55 | 29.604 | 29.604 | -0.256 (-0.86%) | 14,300 |
