| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -34.553 (-100%) | 0 |
| 4 Nov 2022 | USD | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 34.5527 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 34.55 | 34.58 | 34.53 | 34.5527 | 34.5527 | +0.038 (+0.11%) | 1,295 |
| 21 Oct 2022 | USD | 34.085 | 34.515 | 34.045 | 34.515 | 34.515 | +0.791 (+2.34%) | 1,110 |
| 20 Oct 2022 | USD | 34.34 | 34.35 | 33.67 | 33.7242 | 33.7242 | +0.064 (+0.19%) | 14,867 |
| 19 Oct 2022 | USD | 32.57 | 33.7 | 32.57 | 33.6599 | 33.6599 | +0.907 (+2.77%) | 13,287 |
| 18 Oct 2022 | USD | 32.99 | 33.08 | 32.51 | 32.7526 | 32.7526 | +0.288 (+0.89%) | 5,057 |
| 17 Oct 2022 | USD | 32.905 | 32.905 | 32.4641 | 32.4641 | 32.4641 | +0.379 (+1.18%) | 1,447 |
| 14 Oct 2022 | USD | 33.2 | 33.2 | 32.085 | 32.085 | 32.085 | -1.539 (-4.58%) | 3,900 |
| 13 Oct 2022 | USD | 32.57 | 33.629 | 32.33 | 33.624 | 33.624 | +1.256 (+3.88%) | 3,300 |
| 12 Oct 2022 | USD | 31.74 | 32.45 | 31.5 | 32.368 | 32.368 | +0.362 (+1.13%) | 1,400 |
| 11 Oct 2022 | USD | 31.88 | 32.006 | 31.75 | 32.006 | 32.006 | -0.252 (-0.78%) | 2,400 |
| 10 Oct 2022 | USD | 32.26 | 32.3 | 32.223 | 32.258 | 32.258 | -0.672 (-2.04%) | 9,700 |
| 7 Oct 2022 | USD | 33.26 | 33.45 | 32.77 | 32.93 | 32.93 | -0.315 (-0.95%) | 5,500 |
| 6 Oct 2022 | USD | 32.96 | 33.28 | 32.96 | 33.245 | 33.245 | +0.439 (+1.34%) | 2,500 |
| 5 Oct 2022 | USD | 32.1 | 32.806 | 31.95 | 32.806 | 32.806 | +0.541 (+1.68%) | 12,500 |
| 4 Oct 2022 | USD | 31.45 | 32.3 | 31.45 | 32.265 | 32.265 | +1.445 (+4.69%) | 4,700 |
| 3 Oct 2022 | USD | 30.1 | 31 | 30.1 | 30.82 | 30.82 | +1.632 (+5.59%) | 107,000 |
