John Hancock Multifactor Finan Recent Share Price (USX:JHMF)

USX:JHMF - John Hancock Multifactor Financials ETF John Hancock Multifactor Finan
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Nov 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Nov 2022	USD	0	0	0	0	0	-43.725 (-100%)	0
4 Nov 2022	USD	43.7253	43.7253	43.7253	43.7253	43.7253	0.0 (0.0%)	0
3 Nov 2022	USD	43.7253	43.7253	43.7253	43.7253	43.7253	0.0 (0.0%)	0
2 Nov 2022	USD	43.7253	43.7253	43.7253	43.7253	43.7253	0.0 (0.0%)	0
1 Nov 2022	USD	43.7253	43.7253	43.7253	43.7253	43.7253	0.0 (0.0%)	0
31 Oct 2022	USD	43.7253	43.7253	43.7253	43.7253	43.7253	0.0 (0.0%)	0
28 Oct 2022	USD	43.7253	43.7253	43.7253	43.7253	43.7253	0.0 (0.0%)	0
27 Oct 2022	USD	43.7253	43.7253	43.7253	43.7253	43.7253	0.0 (0.0%)	0
26 Oct 2022	USD	43.7253	43.7253	43.7253	43.7253	43.7253	0.0 (0.0%)	0
25 Oct 2022	USD	43.7253	43.7253	43.7253	43.7253	43.7253	0.0 (0.0%)	0
24 Oct 2022	USD	43.905	43.905	43.29	43.7253	43.7253	+0.775 (+1.81%)	1,880
21 Oct 2022	USD	43.04	43.16	42.9	42.95	42.95	+0.713 (+1.69%)	10,850
20 Oct 2022	USD	42.75	42.872	42.15	42.237	42.237	-0.755 (-1.76%)	5,200
19 Oct 2022	USD	43.3	43.32	42.81	42.992	42.992	-0.706 (-1.62%)	5,600
18 Oct 2022	USD	43.698	43.698	43.698	43.698	43.698	+0.511 (+1.18%)	100
17 Oct 2022	USD	43.09	43.187	43.09	43.187	43.187	+1.071 (+2.54%)	100
14 Oct 2022	USD	42.7	42.7	42.116	42.116	42.116	-0.889 (-2.07%)	1,200
13 Oct 2022	USD	41.107	43.005	41.07	43.005	43.005	+1.51 (+3.64%)	2,300
12 Oct 2022	USD	41.77	41.802	41.495	41.495	41.495	-0.096 (-0.23%)	4,300
11 Oct 2022	USD	41.79	41.79	41.59	41.591	41.591	-0.582 (-1.38%)	500
10 Oct 2022	USD	42.211	42.211	42.173	42.173	42.173	-0.093 (-0.22%)	500
7 Oct 2022	USD	43.03	43.03	42.23	42.266	42.266	-1.041 (-2.40%)	1,600
6 Oct 2022	USD	43.5	43.5	43.307	43.307	43.307	-0.523 (-1.19%)	200
5 Oct 2022	USD	43.59	43.83	43.59	43.83	43.83	-0.169 (-0.38%)	1,200
4 Oct 2022	USD	43.78	43.999	43.63	43.999	43.999	+1.732 (+4.10%)	2,400
3 Oct 2022	USD	41.95	42.38	41.91	42.267	42.267	+1.105 (+2.68%)	6,700

First
1
2
3
4
5
Last

Unicorn Response |