| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 41.621 | 41.805 | 41.162 | 41.162 | 41.162 | -0.357 (-0.86%) | 1,500 |
| 29 Sep 2022 | USD | 41.51 | 41.52 | 41.26 | 41.519 | 41.519 | -0.181 (-0.43%) | 1,200 |
| 28 Sep 2022 | USD | 41.74 | 42.238 | 41.7 | 41.7 | 41.7 | +0.5 (+1.21%) | 80,400 |
| 27 Sep 2022 | USD | 41.55 | 41.8 | 40.82 | 41.2 | 41.2 | -0.298 (-0.72%) | 3,700 |
| 26 Sep 2022 | USD | 41.61 | 41.61 | 41.498 | 41.498 | 41.498 | -0.616 (-1.46%) | 2,000 |
| 23 Sep 2022 | USD | 41.951 | 42.114 | 41.951 | 42.114 | 42.114 | -0.848 (-1.97%) | 200 |
| 22 Sep 2022 | USD | 43.86 | 43.86 | 42.962 | 42.962 | 42.962 | -0.761 (-1.74%) | 1,300 |
| 21 Sep 2022 | USD | 44.84 | 44.84 | 43.723 | 43.723 | 43.723 | -0.821 (-1.84%) | 800 |
| 20 Sep 2022 | USD | 44.62 | 44.62 | 44.159 | 44.544 | 44.544 | -0.613 (-1.36%) | 12,100 |
| 19 Sep 2022 | USD | 45.09 | 45.157 | 44.8 | 45.157 | 45.157 | +0.39 (+0.87%) | 400 |
| 16 Sep 2022 | USD | 44.62 | 44.767 | 44.413 | 44.767 | 44.767 | -0.503 (-1.11%) | 1,600 |
| 15 Sep 2022 | USD | 45.54 | 45.54 | 45.27 | 45.27 | 45.27 | +0.168 (+0.37%) | 200 |
| 14 Sep 2022 | USD | 45.14 | 45.24 | 45.102 | 45.102 | 45.102 | -0.179 (-0.40%) | 200 |
| 13 Sep 2022 | USD | 45.89 | 45.89 | 45.281 | 45.281 | 45.281 | -1.651 (-3.52%) | 200 |
| 12 Sep 2022 | USD | 46.72 | 46.932 | 46.7 | 46.932 | 46.932 | +0.39 (+0.84%) | 500 |
| 9 Sep 2022 | USD | 46.506 | 46.585 | 46.506 | 46.542 | 46.542 | +0.523 (+1.14%) | 1,000 |
| 8 Sep 2022 | USD | 45.219 | 46.019 | 45.219 | 46.019 | 46.019 | +0.737 (+1.63%) | 2,000 |
| 7 Sep 2022 | USD | 44.878 | 45.282 | 44.878 | 45.282 | 45.282 | +0.939 (+2.12%) | 800 |
| 6 Sep 2022 | USD | 44.395 | 44.395 | 44.343 | 44.343 | 44.343 | -0.106 (-0.24%) | 200 |
| 2 Sep 2022 | USD | 45.35 | 45.35 | 44.449 | 44.449 | 44.449 | -0.332 (-0.74%) | 2,100 |
| 1 Sep 2022 | USD | 44.21 | 44.781 | 44.21 | 44.781 | 44.781 | -0.017 (-0.04%) | 500 |
| 31 Aug 2022 | USD | 44.87 | 44.87 | 44.798 | 44.798 | 44.798 | -0.246 (-0.55%) | 500 |
| 30 Aug 2022 | USD | 45 | 45.044 | 45 | 45.044 | 45.044 | -0.312 (-0.69%) | 300 |
| 29 Aug 2022 | USD | 45.68 | 45.68 | 45.356 | 45.356 | 45.356 | -0.444 (-0.97%) | 700 |
| 26 Aug 2022 | USD | 45.78 | 45.8 | 45.78 | 45.8 | 45.8 | -1.192 (-2.54%) | 500 |
| 25 Aug 2022 | USD | 46.992 | 46.992 | 46.992 | 46.992 | 46.992 | +0.554 (+1.19%) | 100 |
| 24 Aug 2022 | USD | 46.438 | 46.438 | 46.438 | 46.438 | 46.438 | +0.18 (+0.39%) | 200 |
| 23 Aug 2022 | USD | 46.33 | 46.33 | 46.225 | 46.258 | 46.258 | -0.166 (-0.36%) | 1,400 |
| 22 Aug 2022 | USD | 46.52 | 46.52 | 46.41 | 46.424 | 46.424 | -1.076 (-2.27%) | 4,000 |
| 19 Aug 2022 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.846 (-1.75%) | 100 |
