| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 43.75 | 43.75 | 43.58 | 43.627 | 43.627 | +0.543 (+1.26%) | 1,100 |
| 6 Jul 2022 | USD | 43.084 | 43.084 | 43.084 | 43.084 | 43.084 | -0.061 (-0.14%) | 100 |
| 5 Jul 2022 | USD | 42.43 | 43.145 | 42.39 | 43.145 | 43.145 | -0.078 (-0.18%) | 2,500 |
| 1 Jul 2022 | USD | 43.026 | 43.223 | 42.66 | 43.223 | 43.223 | +0.688 (+1.62%) | 600 |
| 30 Jun 2022 | USD | 42.47 | 42.535 | 42.44 | 42.535 | 42.535 | -0.477 (-1.11%) | 900 |
| 29 Jun 2022 | USD | 43.33 | 43.33 | 43.012 | 43.012 | 43.012 | -0.287 (-0.66%) | 200 |
| 28 Jun 2022 | USD | 44.517 | 44.517 | 43.299 | 43.299 | 43.299 | -0.434 (-0.99%) | 3,100 |
| 27 Jun 2022 | USD | 44.15 | 44.15 | 43.733 | 43.733 | 43.733 | -0.542 (-1.22%) | 2,700 |
| 24 Jun 2022 | USD | 43.85 | 44.2751 | 43.85 | 44.2751 | 44.2751 | +1.695 (+3.98%) | 635 |
| 23 Jun 2022 | USD | 42.588 | 42.59 | 42.58 | 42.58 | 42.58 | -0.215 (-0.50%) | 300 |
| 22 Jun 2022 | USD | 42.844 | 42.844 | 42.795 | 42.795 | 42.795 | +0.023 (+0.05%) | 600 |
| 21 Jun 2022 | USD | 42.77 | 42.886 | 42.77 | 42.772 | 42.772 | +0.694 (+1.65%) | 2,800 |
| 17 Jun 2022 | USD | 41.83 | 42.078 | 41.77 | 42.078 | 42.078 | +0.447 (+1.07%) | 3,300 |
| 16 Jun 2022 | USD | 41.77 | 41.815 | 41.52 | 41.631 | 41.631 | -1.501 (-3.48%) | 1,500 |
| 15 Jun 2022 | USD | 43.28 | 43.28 | 43 | 43.132 | 43.132 | +0.544 (+1.28%) | 9,100 |
| 14 Jun 2022 | USD | 42.588 | 42.588 | 42.588 | 42.588 | 42.588 | -0.054 (-0.13%) | 100 |
| 13 Jun 2022 | USD | 43.22 | 43.22 | 42.642 | 42.642 | 42.642 | -1.684 (-3.80%) | 1,000 |
| 10 Jun 2022 | USD | 44.68 | 44.68 | 44.326 | 44.326 | 44.326 | -1.621 (-3.53%) | 2,600 |
| 9 Jun 2022 | USD | 46.724 | 46.78 | 45.947 | 45.947 | 45.947 | -1.246 (-2.64%) | 4,100 |
| 8 Jun 2022 | USD | 47.193 | 47.193 | 47.193 | 47.193 | 47.193 | -0.695 (-1.45%) | 100 |
| 7 Jun 2022 | USD | 47.7 | 47.9 | 47.44 | 47.888 | 47.888 | +0.343 (+0.72%) | 800 |
| 6 Jun 2022 | USD | 48.105 | 48.105 | 47.545 | 47.545 | 47.545 | +0.277 (+0.59%) | 600 |
| 3 Jun 2022 | USD | 47.52 | 47.52 | 47.268 | 47.268 | 47.268 | -0.723 (-1.51%) | 1,500 |
| 2 Jun 2022 | USD | 47.7 | 47.991 | 47.7 | 47.991 | 47.991 | +0.679 (+1.44%) | 300 |
| 1 Jun 2022 | USD | 47.84 | 47.84 | 46.99 | 47.312 | 47.312 | -0.749 (-1.56%) | 1,000 |
| 31 May 2022 | USD | 48.06 | 48.2 | 48.05 | 48.061 | 48.061 | -0.101 (-0.21%) | 2,500 |
| 27 May 2022 | USD | 47.675 | 48.162 | 47.675 | 48.162 | 48.162 | +0.879 (+1.86%) | 500 |
| 26 May 2022 | USD | 46.56 | 47.283 | 46.56 | 47.283 | 47.283 | +1.12 (+2.43%) | 300 |
| 25 May 2022 | USD | 45.908 | 46.23 | 45.75 | 46.163 | 46.163 | +0.569 (+1.25%) | 1,300 |
| 24 May 2022 | USD | 45.594 | 45.594 | 45.594 | 45.594 | 45.594 | -0.337 (-0.73%) | 100 |
