| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 45.28 | 45.931 | 45.28 | 45.931 | 45.931 | +1.288 (+2.89%) | 700 |
| 20 May 2022 | USD | 43.95 | 44.643 | 43.95 | 44.643 | 44.643 | +0.003 (+0.01%) | 700 |
| 19 May 2022 | USD | 44.85 | 44.85 | 44.64 | 44.64 | 44.64 | -0.266 (-0.59%) | 5,000 |
| 18 May 2022 | USD | 45.04 | 45.04 | 44.906 | 44.906 | 44.906 | -1.287 (-2.79%) | 1,100 |
| 17 May 2022 | USD | 45.65 | 46.193 | 45.65 | 46.193 | 46.193 | +1.278 (+2.85%) | 3,400 |
| 16 May 2022 | USD | 44.95 | 44.95 | 44.915 | 44.915 | 44.915 | -0.215 (-0.48%) | 600 |
| 13 May 2022 | USD | 45.36 | 45.36 | 44.89 | 45.13 | 45.13 | +0.862 (+1.95%) | 3,300 |
| 12 May 2022 | USD | 44.458 | 44.458 | 43.98 | 44.268 | 44.268 | -0.271 (-0.61%) | 12,200 |
| 11 May 2022 | USD | 45.56 | 45.62 | 44.539 | 44.539 | 44.539 | -0.516 (-1.15%) | 6,200 |
| 10 May 2022 | USD | 44.79 | 45.065 | 44.64 | 45.055 | 45.055 | -0.385 (-0.85%) | 1,500 |
| 9 May 2022 | USD | 45.857 | 45.857 | 45.23 | 45.44 | 45.44 | -1.202 (-2.58%) | 800 |
| 6 May 2022 | USD | 46.44 | 46.642 | 46.44 | 46.642 | 46.642 | -0.546 (-1.16%) | 600 |
| 5 May 2022 | USD | 47.97 | 48.018 | 47.076 | 47.188 | 47.188 | -1.472 (-3.03%) | 1,300 |
| 4 May 2022 | USD | 47.311 | 48.66 | 47.16 | 48.66 | 48.66 | +1.361 (+2.88%) | 5,700 |
| 3 May 2022 | USD | 47.559 | 47.559 | 47.299 | 47.299 | 47.299 | +0.598 (+1.28%) | 200 |
| 2 May 2022 | USD | 46.4 | 46.701 | 46.22 | 46.701 | 46.701 | +0.176 (+0.38%) | 3,300 |
| 29 Apr 2022 | USD | 47.63 | 47.63 | 46.525 | 46.525 | 46.525 | -1.622 (-3.37%) | 2,100 |
| 28 Apr 2022 | USD | 48.03 | 48.33 | 47.5 | 48.147 | 48.147 | +0.646 (+1.36%) | 10,400 |
| 27 Apr 2022 | USD | 47.856 | 47.856 | 47.501 | 47.501 | 47.501 | +0.116 (+0.24%) | 200 |
| 26 Apr 2022 | USD | 48.24 | 48.24 | 47.385 | 47.385 | 47.385 | -0.925 (-1.91%) | 300 |
| 25 Apr 2022 | USD | 47.87 | 48.31 | 47.87 | 48.31 | 48.31 | -0.268 (-0.55%) | 1,000 |
| 22 Apr 2022 | USD | 49 | 49 | 48.578 | 48.578 | 48.578 | -1.466 (-2.93%) | 900 |
| 21 Apr 2022 | USD | 50.455 | 50.455 | 50.044 | 50.044 | 50.044 | -0.882 (-1.73%) | 300 |
| 20 Apr 2022 | USD | 51.14 | 51.14 | 50.926 | 50.926 | 50.926 | +0.361 (+0.71%) | 200 |
| 19 Apr 2022 | USD | 50.35 | 50.657 | 50.35 | 50.565 | 50.565 | +0.847 (+1.70%) | 1,100 |
| 18 Apr 2022 | USD | 49.31 | 49.718 | 49.31 | 49.718 | 49.718 | +0.101 (+0.20%) | 900 |
| 14 Apr 2022 | USD | 49.617 | 49.617 | 49.617 | 49.617 | 49.617 | -0.312 (-0.62%) | 100 |
| 13 Apr 2022 | USD | 49.469 | 49.929 | 49.469 | 49.929 | 49.929 | +0.386 (+0.78%) | 700 |
| 12 Apr 2022 | USD | 50.03 | 50.03 | 49.351 | 49.543 | 49.543 | -0.508 (-1.01%) | 9,800 |
| 11 Apr 2022 | USD | 50.66 | 50.66 | 50.051 | 50.051 | 50.051 | -0.271 (-0.54%) | 2,200 |
