| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 50.322 | 50.322 | 50.322 | 50.322 | 50.322 | +0.363 (+0.73%) | 100 |
| 7 Apr 2022 | USD | 50.23 | 50.23 | 49.31 | 49.959 | 49.959 | -0.194 (-0.39%) | 400 |
| 6 Apr 2022 | USD | 50.37 | 50.385 | 50.09 | 50.153 | 50.153 | -0.469 (-0.93%) | 2,400 |
| 5 Apr 2022 | USD | 50.97 | 50.97 | 50.622 | 50.622 | 50.622 | -0.435 (-0.85%) | 6,300 |
| 4 Apr 2022 | USD | 51.19 | 51.19 | 51.05 | 51.057 | 51.057 | -0.193 (-0.38%) | 1,000 |
| 1 Apr 2022 | USD | 51.59 | 51.59 | 51.01 | 51.25 | 51.25 | -0.084 (-0.16%) | 12,600 |
| 31 Mar 2022 | USD | 51.334 | 51.334 | 51.334 | 51.334 | 51.334 | -0.764 (-1.47%) | 200 |
| 30 Mar 2022 | USD | 52.77 | 52.77 | 52.098 | 52.098 | 52.098 | -0.7 (-1.33%) | 900 |
| 29 Mar 2022 | USD | 52.82 | 52.82 | 52.798 | 52.798 | 52.798 | +0.683 (+1.31%) | 500 |
| 28 Mar 2022 | USD | 52.11 | 52.115 | 52.11 | 52.115 | 52.115 | -0.129 (-0.25%) | 100 |
| 25 Mar 2022 | USD | 52.244 | 52.244 | 52.244 | 52.244 | 52.244 | +0.522 (+1.01%) | 100 |
| 24 Mar 2022 | USD | 51.722 | 51.722 | 51.722 | 51.722 | 51.722 | +0.391 (+0.76%) | 200 |
| 23 Mar 2022 | USD | 51.848 | 51.872 | 51.331 | 51.331 | 51.331 | -0.953 (-1.82%) | 1,000 |
| 22 Mar 2022 | USD | 52.435 | 52.435 | 52.284 | 52.284 | 52.284 | +0.784 (+1.52%) | 700 |
| 21 Mar 2022 | USD | 51.8 | 51.8 | 51.28 | 51.5 | 51.5 | -0.162 (-0.31%) | 1,400 |
| 18 Mar 2022 | USD | 51.09 | 51.662 | 51.09 | 51.662 | 51.662 | +0.461 (+0.90%) | 500 |
| 17 Mar 2022 | USD | 51.201 | 51.201 | 51.201 | 51.201 | 51.201 | +0.424 (+0.84%) | 200 |
| 16 Mar 2022 | USD | 49.949 | 50.777 | 49.949 | 50.777 | 50.777 | +1.433 (+2.90%) | 700 |
| 15 Mar 2022 | USD | 48.98 | 49.41 | 48.918 | 49.344 | 49.344 | +0.677 (+1.39%) | 10,700 |
| 14 Mar 2022 | USD | 48.76 | 49.53 | 48.667 | 48.667 | 48.667 | +0.569 (+1.18%) | 1,800 |
| 11 Mar 2022 | USD | 48.92 | 48.92 | 48.098 | 48.098 | 48.098 | -0.312 (-0.64%) | 1,600 |
| 10 Mar 2022 | USD | 48.179 | 48.41 | 47.96 | 48.41 | 48.41 | -0.43 (-0.88%) | 2,300 |
| 9 Mar 2022 | USD | 48.89 | 49.176 | 48.825 | 48.84 | 48.84 | +1.823 (+3.88%) | 1,100 |
| 8 Mar 2022 | USD | 47.52 | 47.914 | 46.76 | 47.017 | 47.017 | -0.092 (-0.20%) | 14,700 |
| 7 Mar 2022 | USD | 48.17 | 48.17 | 47.109 | 47.109 | 47.109 | -1.945 (-3.97%) | 24,900 |
| 4 Mar 2022 | USD | 49.06 | 49.06 | 48.83 | 49.054 | 49.054 | -1.224 (-2.43%) | 5,700 |
| 3 Mar 2022 | USD | 50.545 | 50.545 | 50.278 | 50.278 | 50.278 | -0.306 (-0.60%) | 600 |
| 2 Mar 2022 | USD | 50.835 | 50.835 | 50.584 | 50.584 | 50.584 | +1.472 (+3.00%) | 600 |
| 1 Mar 2022 | USD | 50.87 | 50.87 | 49.1 | 49.1118 | 49.1118 | -2.244 (-4.37%) | 4,792 |
| 28 Feb 2022 | USD | 51.29 | 51.69 | 50.93 | 51.3558 | 51.3558 | -0.5 (-0.96%) | 1,004 |
