| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.43 (+1.67%) | 600 |
| 22 Dec 2015 | USD | 25.96 | 25.96 | 25.54 | 25.76 | 25.76 | +0.31 (+1.22%) | 2,592 |
| 21 Dec 2015 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 26.4 | 26.4 | 25.45 | 25.45 | 25.45 | -0.89 (-3.38%) | 2,700 |
| 17 Dec 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.27 (+1.04%) | 200 |
| 16 Dec 2015 | USD | 26.51 | 26.62 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 12,814 |
| 15 Dec 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.55 (+2.16%) | 652 |
| 14 Dec 2015 | USD | 25.7687 | 25.7687 | 25.51 | 25.51 | 25.51 | -0.279 (-1.08%) | 1,511 |
| 11 Dec 2015 | USD | 25.876 | 25.88 | 25.7799 | 25.789 | 25.789 | -0.471 (-1.79%) | 23,946 |
| 10 Dec 2015 | USD | 26.24 | 26.35 | 26.24 | 26.26 | 26.26 | +0.12 (+0.46%) | 37,100 |
| 9 Dec 2015 | USD | 26.1399 | 26.1399 | 26.1399 | 26.1399 | 26.1399 | -0.344 (-1.30%) | 720 |
| 8 Dec 2015 | USD | 26.9 | 26.9 | 26.4836 | 26.484 | 26.484 | -0.376 (-1.40%) | 3,800 |
| 7 Dec 2015 | USD | 26.97 | 27 | 26.83 | 26.86 | 26.86 | -0.24 (-0.89%) | 5,083 |
| 4 Dec 2015 | USD | 26.55 | 27.13 | 26.55 | 27.1 | 27.1 | +0.66 (+2.50%) | 1,500 |
| 3 Dec 2015 | USD | 26.9 | 26.9 | 26.44 | 26.44 | 26.44 | -0.53 (-1.96%) | 955 |
| 2 Dec 2015 | USD | 26.9699 | 26.9699 | 26.9699 | 26.9699 | 26.9699 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 26.9699 | 26.9699 | 26.9699 | 26.9699 | 26.9699 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 26.9699 | 26.9699 | 26.9699 | 26.9699 | 26.9699 | +0.07 (+0.26%) | 588 |
| 27 Nov 2015 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.054 (+0.20%) | 1,318 |
| 26 Nov 2015 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | +0.106 (+0.40%) | 1,000 |
| 24 Nov 2015 | USD | 26.7 | 26.7395 | 26.5916 | 26.7395 | 26.7395 | -0.161 (-0.60%) | 4,110 |
| 23 Nov 2015 | USD | 26.96 | 27.04 | 26.9 | 26.9 | 26.9 | -0.095 (-0.35%) | 2,180 |
| 20 Nov 2015 | USD | 26.995 | 26.995 | 26.995 | 26.995 | 26.995 | +0.105 (+0.39%) | 345 |
| 19 Nov 2015 | USD | 26.93 | 26.96 | 26.83 | 26.89 | 26.89 | -0.02 (-0.07%) | 5,880 |
| 18 Nov 2015 | USD | 26.59 | 26.93 | 26.566 | 26.91 | 26.91 | +0.42 (+1.59%) | 13,708 |
| 17 Nov 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 26.14 | 26.49 | 26.14 | 26.49 | 26.49 | +0.32 (+1.22%) | 14,218 |
| 13 Nov 2015 | USD | 26.232 | 26.38 | 26.17 | 26.17 | 26.17 | -0.393 (-1.48%) | 15,231 |
| 12 Nov 2015 | USD | 26.5626 | 26.5626 | 26.5626 | 26.5626 | 26.5626 | -0.277 (-1.03%) | 112 |
