| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | USD | 26.9 | 26.9 | 26.8399 | 26.8399 | 26.8399 | +0.014 (+0.05%) | 2,928 |
| 10 Nov 2015 | USD | 26.826 | 26.826 | 26.826 | 26.826 | 26.826 | -0.064 (-0.24%) | 350 |
| 9 Nov 2015 | USD | 27.06 | 27.06 | 26.74 | 26.89 | 26.89 | -0.21 (-0.77%) | 22,202 |
| 6 Nov 2015 | USD | 27.0655 | 27.13 | 27.0655 | 27.1 | 27.1 | +0.4 (+1.50%) | 21,151 |
| 5 Nov 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.16 (+0.60%) | 20,003 |
| 4 Nov 2015 | USD | 26.65 | 26.65 | 26.52 | 26.54 | 26.54 | -0.11 (-0.41%) | 24,270 |
| 3 Nov 2015 | USD | 26.6199 | 26.65 | 26.6199 | 26.65 | 26.65 | +0.07 (+0.26%) | 20,150 |
| 2 Nov 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.31 (+1.18%) | 20,038 |
| 30 Oct 2015 | USD | 26.4 | 26.4 | 26.27 | 26.27 | 26.27 | -0.33 (-1.24%) | 20,500 |
| 29 Oct 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 20,000 |
| 28 Oct 2015 | USD | 26.36 | 26.62 | 26.31 | 26.62 | 26.62 | +0.63 (+2.42%) | 21,550 |
| 27 Oct 2015 | USD | 26.025 | 26.025 | 25.95 | 25.99 | 25.99 | -0.25 (-0.95%) | 20,290 |
| 26 Oct 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.05 (-0.19%) | 20,000 |
| 23 Oct 2015 | USD | 26.18 | 26.29 | 26.13 | 26.29 | 26.29 | +0.31 (+1.19%) | 21,960 |
| 22 Oct 2015 | USD | 26.011 | 26.011 | 25.98 | 25.98 | 25.98 | +0.27 (+1.05%) | 20,200 |
| 21 Oct 2015 | USD | 25.75 | 25.75 | 25.71 | 25.71 | 25.71 | -0.13 (-0.50%) | 20,200 |
| 20 Oct 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.23 (+0.90%) | 20,000 |
| 19 Oct 2015 | USD | 25.6124 | 25.6124 | 25.61 | 25.61 | 25.61 | -0.07 (-0.27%) | 20,540 |
| 16 Oct 2015 | USD | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | +0.19 (+0.75%) | 20,100 |
| 15 Oct 2015 | USD | 25.35 | 25.49 | 25.35 | 25.49 | 25.49 | +0.45 (+1.80%) | 20,500 |
| 14 Oct 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.31 (-1.22%) | 20,000 |
| 13 Oct 2015 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 20,000 |
| 12 Oct 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 20,000 |
| 9 Oct 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.19 (-0.74%) | 20,000 |
| 8 Oct 2015 | USD | 25.47 | 25.59 | 25.47 | 25.59 | 25.59 | +0.213 (+0.84%) | 20,300 |
| 7 Oct 2015 | USD | 25.37 | 25.3768 | 25.37 | 25.3768 | 25.3768 | +0.177 (+0.70%) | 20,112 |
| 6 Oct 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 20,000 |
| 5 Oct 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.72 (+2.93%) | 20,000 |
| 2 Oct 2015 | USD | 25.69 | 25.69 | 24.2 | 24.58 | 24.58 | -0.2 (-0.81%) | 20,800 |
| 1 Oct 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 20,000 |
