Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -45.417 (-100%) | 0 |
4 Nov 2022 | USD | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 45.4169 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 44.88 | 45.47 | 44.88 | 45.4169 | 45.4169 | +0.688 (+1.54%) | 16,916 |
21 Oct 2022 | USD | 43.8 | 44.7401 | 43.54 | 44.7294 | 44.7294 | +0.845 (+1.93%) | 12,171 |
20 Oct 2022 | USD | 44.01 | 44.47 | 43.79 | 43.884 | 43.884 | -0.297 (-0.67%) | 25,100 |
19 Oct 2022 | USD | 44.35 | 44.35 | 43.9 | 44.181 | 44.181 | -0.74 (-1.65%) | 5,000 |
18 Oct 2022 | USD | 45.04 | 45.4 | 44.81 | 44.921 | 44.921 | +0.16 (+0.36%) | 9,700 |
17 Oct 2022 | USD | 44.63 | 44.825 | 44.63 | 44.761 | 44.761 | +0.898 (+2.05%) | 3,600 |
14 Oct 2022 | USD | 44.55 | 44.55 | 43.77 | 43.863 | 43.863 | -0.477 (-1.08%) | 6,800 |
13 Oct 2022 | USD | 42.73 | 44.493 | 42.73 | 44.34 | 44.34 | +1.05 (+2.43%) | 9,200 |
12 Oct 2022 | USD | 43.76 | 43.77 | 43.29 | 43.29 | 43.29 | -0.304 (-0.70%) | 14,900 |
11 Oct 2022 | USD | 43.29 | 44.014 | 43.29 | 43.594 | 43.594 | +0.203 (+0.47%) | 22,600 |
10 Oct 2022 | USD | 43.87 | 43.87 | 43.2 | 43.391 | 43.391 | -0.289 (-0.66%) | 80,400 |
7 Oct 2022 | USD | 44.37 | 44.38 | 43.471 | 43.68 | 43.68 | -1.091 (-2.44%) | 59,500 |
6 Oct 2022 | USD | 45.04 | 45.04 | 44.621 | 44.771 | 44.771 | -0.442 (-0.98%) | 8,900 |
5 Oct 2022 | USD | 44.95 | 45.481 | 44.7 | 45.213 | 45.213 | +0.133 (+0.30%) | 12,000 |
4 Oct 2022 | USD | 44.49 | 45.11 | 44.49 | 45.08 | 45.08 | +1.01 (+2.29%) | 13,200 |
3 Oct 2022 | USD | 43.45 | 44.32 | 43.41 | 44.07 | 44.07 | +0.92 (+2.13%) | 14,400 |