| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 47.93 | 48.01 | 47.92 | 47.98 | 47.98 | -0.17 (-0.35%) | 5,400 |
| 15 Oct 2021 | USD | 48.28 | 48.28 | 48.15 | 48.15 | 48.15 | +0.113 (+0.24%) | 84,800 |
| 14 Oct 2021 | USD | 48.18 | 48.18 | 48.037 | 48.037 | 48.037 | +0.61 (+1.29%) | 500 |
| 13 Oct 2021 | USD | 47.24 | 47.549 | 47.24 | 47.427 | 47.427 | +0.064 (+0.14%) | 1,900 |
| 12 Oct 2021 | USD | 47.54 | 47.58 | 47.363 | 47.363 | 47.363 | -0.186 (-0.39%) | 900 |
| 11 Oct 2021 | USD | 47.679 | 47.679 | 47.549 | 47.549 | 47.549 | -0.393 (-0.82%) | 500 |
| 8 Oct 2021 | USD | 48.33 | 48.33 | 47.92 | 47.942 | 47.942 | -0.224 (-0.47%) | 2,600 |
| 7 Oct 2021 | USD | 48.13 | 48.47 | 48.08 | 48.166 | 48.166 | +0.528 (+1.11%) | 2,700 |
| 6 Oct 2021 | USD | 47.4 | 47.638 | 47.4 | 47.638 | 47.638 | -0.097 (-0.20%) | 2,200 |
| 5 Oct 2021 | USD | 47.64 | 48.125 | 47.52 | 47.735 | 47.735 | +0.26 (+0.55%) | 2,100 |
| 4 Oct 2021 | USD | 48.08 | 48.08 | 47.26 | 47.475 | 47.475 | -0.66 (-1.37%) | 6,300 |
| 1 Oct 2021 | USD | 47.585 | 48.334 | 47.41 | 48.135 | 48.135 | -0.088 (-0.18%) | 76,400 |
| 30 Sep 2021 | USD | 48.81 | 48.81 | 48.223 | 48.223 | 48.223 | -0.487 (-1.00%) | 2,700 |
| 29 Sep 2021 | USD | 48.87 | 48.93 | 48.71 | 48.71 | 48.71 | +0.23 (+0.47%) | 2,800 |
| 28 Sep 2021 | USD | 48.37 | 48.71 | 48.35 | 48.48 | 48.48 | -0.88 (-1.78%) | 39,190 |
| 27 Sep 2021 | USD | 49.49 | 49.52 | 49.17 | 49.36 | 49.36 | -0.647 (-1.29%) | 5,406 |
| 24 Sep 2021 | USD | 50.14 | 50.14 | 49.974 | 50.007 | 50.007 | -0.183 (-0.36%) | 2,000 |
| 23 Sep 2021 | USD | 50.35 | 50.39 | 50.19 | 50.19 | 50.19 | +0.322 (+0.65%) | 1,200 |
| 22 Sep 2021 | USD | 49.73 | 50.13 | 49.62 | 49.868 | 49.868 | +0.066 (+0.13%) | 4,500 |
| 21 Sep 2021 | USD | 49.85 | 49.89 | 49.802 | 49.802 | 49.802 | +0.122 (+0.25%) | 400 |
| 20 Sep 2021 | USD | 49.81 | 49.92 | 49.38 | 49.68 | 49.68 | -0.594 (-1.18%) | 4,300 |
| 17 Sep 2021 | USD | 49.96 | 50.274 | 49.96 | 50.274 | 50.274 | +0.14 (+0.28%) | 1,200 |
| 16 Sep 2021 | USD | 49.82 | 50.134 | 49.82 | 50.134 | 50.134 | -0.054 (-0.11%) | 600 |
| 15 Sep 2021 | USD | 50.22 | 50.22 | 50.188 | 50.188 | 50.188 | +0.309 (+0.62%) | 300 |
| 14 Sep 2021 | USD | 50.1738 | 50.1738 | 49.84 | 49.8791 | 49.8791 | -0.065 (-0.13%) | 4,733 |
| 13 Sep 2021 | USD | 49.9695 | 49.9695 | 49.89 | 49.9438 | 49.9438 | -0.318 (-0.63%) | 1,462 |
| 10 Sep 2021 | USD | 50.77 | 50.77 | 50.256 | 50.262 | 50.262 | -0.455 (-0.90%) | 8,300 |
| 9 Sep 2021 | USD | 51.17 | 51.2 | 50.717 | 50.717 | 50.717 | -0.433 (-0.85%) | 2,200 |
| 8 Sep 2021 | USD | 51.32 | 51.32 | 51.01 | 51.15 | 51.15 | -0.095 (-0.19%) | 1,000 |
| 7 Sep 2021 | USD | 51.03 | 51.245 | 50.96 | 51.245 | 51.245 | -0.309 (-0.60%) | 1,200 |
