| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 51.58 | 51.6 | 51.554 | 51.554 | 51.554 | +0.013 (+0.03%) | 700 |
| 2 Sep 2021 | USD | 51.332 | 51.541 | 51.332 | 51.541 | 51.541 | +0.604 (+1.19%) | 1,000 |
| 1 Sep 2021 | USD | 50.6645 | 50.96 | 50.6645 | 50.9369 | 50.9369 | +0.066 (+0.13%) | 2,232 |
| 31 Aug 2021 | USD | 50.96 | 50.96 | 50.75 | 50.8706 | 50.8706 | +0.01 (+0.02%) | 633 |
| 30 Aug 2021 | USD | 50.9 | 50.93 | 50.861 | 50.861 | 50.861 | +0.297 (+0.59%) | 2,342 |
| 27 Aug 2021 | USD | 50.73 | 50.81 | 50.564 | 50.564 | 50.564 | +0.119 (+0.24%) | 900 |
| 26 Aug 2021 | USD | 50.584 | 50.584 | 50.44 | 50.445 | 50.445 | -0.244 (-0.48%) | 900 |
| 25 Aug 2021 | USD | 50.67 | 50.74 | 50.64 | 50.689 | 50.689 | -0.014 (-0.03%) | 1,200 |
| 24 Aug 2021 | USD | 50.698 | 50.746 | 50.698 | 50.703 | 50.703 | -0.035 (-0.07%) | 1,500 |
| 23 Aug 2021 | USD | 50.8 | 50.81 | 50.738 | 50.738 | 50.738 | +0.098 (+0.19%) | 400 |
| 20 Aug 2021 | USD | 50.62 | 50.68 | 50.62 | 50.64 | 50.64 | +0.407 (+0.81%) | 1,600 |
| 19 Aug 2021 | USD | 49.73 | 50.403 | 49.73 | 50.233 | 50.233 | +0.107 (+0.21%) | 700 |
| 18 Aug 2021 | USD | 50.73 | 50.755 | 50.126 | 50.126 | 50.126 | -0.666 (-1.31%) | 3,000 |
| 17 Aug 2021 | USD | 50.58 | 50.792 | 50.58 | 50.792 | 50.792 | +0.402 (+0.80%) | 1,400 |
| 16 Aug 2021 | USD | 49.99 | 50.39 | 49.99 | 50.39 | 50.39 | +0.537 (+1.08%) | 2,400 |
| 13 Aug 2021 | USD | 49.84 | 49.853 | 49.769 | 49.853 | 49.853 | +0.226 (+0.46%) | 1,200 |
| 12 Aug 2021 | USD | 49.43 | 49.67 | 49.43 | 49.627 | 49.627 | +0.344 (+0.70%) | 10,000 |
| 11 Aug 2021 | USD | 49.65 | 49.65 | 49.28 | 49.283 | 49.283 | -0.367 (-0.74%) | 3,600 |
| 10 Aug 2021 | USD | 49.77 | 49.89 | 49.65 | 49.65 | 49.65 | -0.282 (-0.56%) | 5,000 |
| 9 Aug 2021 | USD | 49.932 | 49.932 | 49.932 | 49.932 | 49.932 | +0.031 (+0.06%) | 200 |
| 6 Aug 2021 | USD | 49.704 | 49.91 | 49.704 | 49.901 | 49.901 | -0.105 (-0.21%) | 1,300 |
| 5 Aug 2021 | USD | 50.34 | 50.34 | 49.67 | 50.006 | 50.006 | -0.348 (-0.69%) | 2,500 |
| 4 Aug 2021 | USD | 50.31 | 50.58 | 50.31 | 50.354 | 50.354 | -0.084 (-0.17%) | 1,400 |
| 3 Aug 2021 | USD | 50.24 | 50.4378 | 50.24 | 50.4378 | 50.4378 | +0.533 (+1.07%) | 865 |
| 2 Aug 2021 | USD | 49.92 | 50.23 | 49.81 | 49.9049 | 49.9049 | +0.072 (+0.14%) | 3,150 |
| 30 Jul 2021 | USD | 49.79 | 50.02 | 49.79 | 49.833 | 49.833 | +0.052 (+0.10%) | 500 |
| 29 Jul 2021 | USD | 49.78 | 49.87 | 49.78 | 49.781 | 49.781 | +0.129 (+0.26%) | 900 |
| 28 Jul 2021 | USD | 49.3 | 49.725 | 49.3 | 49.652 | 49.652 | +0.264 (+0.53%) | 2,500 |
| 27 Jul 2021 | USD | 49.11 | 49.39 | 49.11 | 49.388 | 49.388 | +0.21 (+0.43%) | 700 |
| 26 Jul 2021 | USD | 49.132 | 49.18 | 49.132 | 49.178 | 49.178 | -0.368 (-0.74%) | 600 |
