| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 49.14 | 49.546 | 49.14 | 49.546 | 49.546 | +0.451 (+0.92%) | 1,500 |
| 22 Jul 2021 | USD | 49.07 | 49.095 | 49.07 | 49.095 | 49.095 | +0.322 (+0.66%) | 200 |
| 21 Jul 2021 | USD | 48.82 | 48.82 | 48.292 | 48.773 | 48.773 | +0.04 (+0.08%) | 2,100 |
| 20 Jul 2021 | USD | 48.79 | 48.86 | 48.52 | 48.733 | 48.733 | +0.76 (+1.58%) | 5,700 |
| 19 Jul 2021 | USD | 48.07 | 48.315 | 47.973 | 47.973 | 47.973 | -0.487 (-1.00%) | 700 |
| 16 Jul 2021 | USD | 48.54 | 48.54 | 48.4 | 48.46 | 48.46 | +0.184 (+0.38%) | 2,900 |
| 15 Jul 2021 | USD | 48.01 | 48.34 | 47.92 | 48.276 | 48.276 | -0.134 (-0.28%) | 6,700 |
| 14 Jul 2021 | USD | 48.51 | 48.77 | 48.32 | 48.41 | 48.41 | -0.24 (-0.49%) | 12,600 |
| 13 Jul 2021 | USD | 48.75 | 48.93 | 48.624 | 48.65 | 48.65 | -0.148 (-0.30%) | 2,500 |
| 12 Jul 2021 | USD | 48.91 | 49.001 | 48.78 | 48.798 | 48.798 | -0.012 (-0.02%) | 6,300 |
| 9 Jul 2021 | USD | 48.66 | 48.88 | 48.66 | 48.81 | 48.81 | +0.329 (+0.68%) | 62,300 |
| 8 Jul 2021 | USD | 48.32 | 48.481 | 48.32 | 48.481 | 48.481 | -0.284 (-0.58%) | 800 |
| 7 Jul 2021 | USD | 48.68 | 48.765 | 48.601 | 48.765 | 48.765 | +0.213 (+0.44%) | 1,100 |
| 6 Jul 2021 | USD | 48.27 | 48.552 | 48.27 | 48.552 | 48.552 | -0.077 (-0.16%) | 1,200 |
| 2 Jul 2021 | USD | 48.33 | 48.629 | 48.307 | 48.629 | 48.629 | +0.35 (+0.72%) | 600 |
| 1 Jul 2021 | USD | 48.16 | 48.3 | 48.15 | 48.279 | 48.279 | +0.37 (+0.77%) | 900 |
| 30 Jun 2021 | USD | 47.81 | 47.909 | 47.76 | 47.909 | 47.909 | -0.098 (-0.20%) | 1,100 |
| 29 Jun 2021 | USD | 48.15 | 48.15 | 47.87 | 48.007 | 48.007 | +0.032 (+0.07%) | 1,200 |
| 28 Jun 2021 | USD | 47.89 | 47.99 | 47.88 | 47.975 | 47.975 | +0.005 (+0.01%) | 700 |
| 25 Jun 2021 | USD | 47.8 | 47.97 | 47.8 | 47.97 | 47.97 | +0.15 (+0.31%) | 1,300 |
| 24 Jun 2021 | USD | 47.96 | 47.96 | 47.82 | 47.82 | 47.82 | +0.22 (+0.46%) | 800 |
| 23 Jun 2021 | USD | 47.685 | 47.77 | 47.6 | 47.6 | 47.6 | -0.21 (-0.44%) | 1,500 |
| 22 Jun 2021 | USD | 47.58 | 47.84 | 47.58 | 47.81 | 47.81 | +0.168 (+0.35%) | 1,000 |
| 21 Jun 2021 | USD | 47.502 | 47.642 | 47.502 | 47.642 | 47.642 | +0.552 (+1.17%) | 300 |
| 18 Jun 2021 | USD | 47.2 | 47.2 | 47.08 | 47.09 | 47.09 | -0.525 (-1.10%) | 1,101 |
| 17 Jun 2021 | USD | 47.63 | 47.63 | 47.6153 | 47.6153 | 47.6153 | +0.398 (+0.84%) | 291 |
| 16 Jun 2021 | USD | 47.4 | 47.4 | 47.01 | 47.2169 | 47.2169 | -0.183 (-0.39%) | 23,951 |
| 15 Jun 2021 | USD | 47.3399 | 47.4 | 47.3399 | 47.4 | 47.4 | -0.13 (-0.27%) | 1,210 |
| 14 Jun 2021 | USD | 47.19 | 47.5301 | 47.19 | 47.5301 | 47.5301 | +0.075 (+0.16%) | 674 |
| 11 Jun 2021 | USD | 47.56 | 47.56 | 47.271 | 47.4554 | 47.4554 | -0.243 (-0.51%) | 2,197 |
