| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 47.05 | 47.71 | 47.05 | 47.6988 | 47.6988 | +0.799 (+1.70%) | 1,111 |
| 9 Jun 2021 | USD | 46.87 | 47.01 | 46.87 | 46.9 | 46.9 | +0.421 (+0.91%) | 2,344 |
| 8 Jun 2021 | USD | 46.72 | 46.72 | 46.28 | 46.4789 | 46.4789 | -0.075 (-0.16%) | 1,972 |
| 7 Jun 2021 | USD | 46.882 | 46.882 | 46.5538 | 46.5538 | 46.5538 | +0.394 (+0.85%) | 1,057 |
| 4 Jun 2021 | USD | 46.3772 | 46.3772 | 46.16 | 46.16 | 46.16 | +0.13 (+0.28%) | 5,271 |
| 3 Jun 2021 | USD | 45.93 | 46.04 | 45.75 | 46.03 | 46.03 | +0.1 (+0.22%) | 4,088 |
| 2 Jun 2021 | USD | 46.1 | 46.14 | 45.9302 | 45.9302 | 45.9302 | -0.19 (-0.41%) | 1,169 |
| 1 Jun 2021 | USD | 46.57 | 46.57 | 46.09 | 46.12 | 46.12 | -0.63 (-1.35%) | 2,101 |
| 28 May 2021 | USD | 46.7 | 46.7503 | 46.7 | 46.7503 | 46.7503 | +0.187 (+0.40%) | 618 |
| 27 May 2021 | USD | 46.6494 | 46.6494 | 46.5601 | 46.5635 | 46.5635 | +0.017 (+0.04%) | 736 |
| 26 May 2021 | USD | 46.57 | 46.6 | 46.5466 | 46.5466 | 46.5466 | -0.158 (-0.34%) | 453 |
| 25 May 2021 | USD | 46.785 | 46.785 | 46.7045 | 46.7045 | 46.7045 | -0.101 (-0.22%) | 516 |
| 24 May 2021 | USD | 46.93 | 47.03 | 46.8056 | 46.8056 | 46.8056 | +0.126 (+0.27%) | 1,257 |
| 21 May 2021 | USD | 46.92 | 47.17 | 46.68 | 46.68 | 46.68 | -0.074 (-0.16%) | 3,166 |
| 20 May 2021 | USD | 46.71 | 46.76 | 46.71 | 46.7536 | 46.7536 | +0.639 (+1.39%) | 863 |
| 19 May 2021 | USD | 45.81 | 46.1146 | 45.81 | 46.1146 | 46.1146 | -0.196 (-0.42%) | 472 |
| 18 May 2021 | USD | 46.2548 | 46.55 | 46.2548 | 46.3104 | 46.3104 | +0.11 (+0.24%) | 2,267 |
| 17 May 2021 | USD | 46.4 | 46.465 | 46.2 | 46.2 | 46.2 | -0.14 (-0.30%) | 5,984 |
| 14 May 2021 | USD | 46.45 | 46.4682 | 46.34 | 46.34 | 46.34 | +0.35 (+0.76%) | 92,262 |
| 13 May 2021 | USD | 45.72 | 45.99 | 45.72 | 45.99 | 45.99 | +0.25 (+0.55%) | 1,246 |
| 12 May 2021 | USD | 46.07 | 46.07 | 45.64 | 45.74 | 45.74 | -0.41 (-0.89%) | 2,517 |
| 11 May 2021 | USD | 46.12 | 46.39 | 46.12 | 46.15 | 46.15 | -0.462 (-0.99%) | 997 |
| 10 May 2021 | USD | 46.77 | 46.91 | 46.612 | 46.612 | 46.612 | -0.208 (-0.44%) | 1,448 |
| 7 May 2021 | USD | 46.959 | 46.959 | 46.78 | 46.82 | 46.82 | +0.45 (+0.97%) | 2,044 |
| 6 May 2021 | USD | 46.24 | 46.37 | 45.9 | 46.37 | 46.37 | -0.08 (-0.17%) | 1,866 |
| 5 May 2021 | USD | 46.72 | 46.72 | 46.37 | 46.45 | 46.45 | -0.11 (-0.24%) | 1,578 |
| 4 May 2021 | USD | 46.55 | 46.56 | 46.3799 | 46.56 | 46.56 | -0.07 (-0.15%) | 1,690 |
| 3 May 2021 | USD | 46.719 | 46.719 | 46.63 | 46.63 | 46.63 | +0.28 (+0.60%) | 563 |
| 30 Apr 2021 | USD | 46.6 | 46.6 | 46.35 | 46.35 | 46.35 | -0.175 (-0.38%) | 2,403 |
| 29 Apr 2021 | USD | 46.92 | 46.92 | 46.34 | 46.5253 | 46.5253 | -0.323 (-0.69%) | 7,455 |
