| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 46.85 | 46.855 | 46.84 | 46.8478 | 46.8478 | -0.1 (-0.21%) | 367 |
| 27 Apr 2021 | USD | 46.9599 | 46.9599 | 46.948 | 46.948 | 46.948 | -0.282 (-0.60%) | 126 |
| 26 Apr 2021 | USD | 47.2181 | 47.23 | 47.2181 | 47.23 | 47.23 | +0.11 (+0.23%) | 627 |
| 23 Apr 2021 | USD | 47.22 | 47.22 | 47.12 | 47.12 | 47.12 | +0.4 (+0.86%) | 664 |
| 22 Apr 2021 | USD | 46.7623 | 47.05 | 46.72 | 46.72 | 46.72 | -0.202 (-0.43%) | 2,402 |
| 21 Apr 2021 | USD | 46.806 | 46.9218 | 46.806 | 46.9218 | 46.9218 | +0.618 (+1.33%) | 1,266 |
| 20 Apr 2021 | USD | 46.01 | 46.31 | 46.01 | 46.3043 | 46.3043 | +0.114 (+0.25%) | 4,058 |
| 19 Apr 2021 | USD | 46.25 | 46.25 | 46.1342 | 46.19 | 46.19 | -0.186 (-0.40%) | 1,306 |
| 16 Apr 2021 | USD | 46.26 | 46.3762 | 46.26 | 46.3762 | 46.3762 | +0.281 (+0.61%) | 409 |
| 15 Apr 2021 | USD | 46 | 46.1793 | 45.98 | 46.0948 | 46.0948 | +0.715 (+1.58%) | 815 |
| 14 Apr 2021 | USD | 45.5335 | 45.5335 | 45.38 | 45.38 | 45.38 | +0.14 (+0.31%) | 967 |
| 13 Apr 2021 | USD | 45.155 | 45.25 | 45.03 | 45.24 | 45.24 | +0.322 (+0.72%) | 1,396 |
| 12 Apr 2021 | USD | 44.81 | 44.9275 | 44.81 | 44.9176 | 44.9176 | -0.017 (-0.04%) | 580 |
| 9 Apr 2021 | USD | 44.63 | 44.9345 | 44.63 | 44.9345 | 44.9345 | +0.452 (+1.02%) | 616 |
| 8 Apr 2021 | USD | 44.54 | 44.625 | 44.4829 | 44.4829 | 44.4829 | +0.166 (+0.37%) | 793 |
| 7 Apr 2021 | USD | 44.39 | 44.5397 | 44.3171 | 44.3171 | 44.3171 | -0.253 (-0.57%) | 1,469 |
| 6 Apr 2021 | USD | 44.63 | 44.8499 | 44.57 | 44.57 | 44.57 | -0.099 (-0.22%) | 2,021 |
| 5 Apr 2021 | USD | 44.62 | 44.7206 | 44.56 | 44.6688 | 44.6688 | +0.254 (+0.57%) | 1,704 |
| 1 Apr 2021 | USD | 44.58 | 44.6199 | 44.37 | 44.4148 | 44.4148 | -0.067 (-0.15%) | 5,717 |
| 31 Mar 2021 | USD | 44.335 | 44.58 | 44.335 | 44.4818 | 44.4818 | +0.374 (+0.85%) | 581 |
| 30 Mar 2021 | USD | 44.22 | 44.22 | 44.1073 | 44.1073 | 44.1073 | -0.292 (-0.66%) | 3,464 |
| 29 Mar 2021 | USD | 44.15 | 44.4301 | 44.15 | 44.3989 | 44.3989 | -0.021 (-0.05%) | 2,813 |
| 26 Mar 2021 | USD | 43.91 | 44.42 | 43.8649 | 44.42 | 44.42 | +0.673 (+1.54%) | 4,144 |
| 25 Mar 2021 | USD | 43.0925 | 43.75 | 43.0925 | 43.7474 | 43.7474 | +0.187 (+0.43%) | 2,030 |
| 24 Mar 2021 | USD | 43.88 | 43.88 | 43.5605 | 43.5605 | 43.5605 | -0.183 (-0.42%) | 890 |
| 23 Mar 2021 | USD | 43.99 | 44.045 | 43.71 | 43.7435 | 43.7435 | -0.626 (-1.41%) | 3,010 |
| 22 Mar 2021 | USD | 43.9 | 44.3697 | 43.9 | 44.3697 | 44.3697 | +0.421 (+0.96%) | 5,392 |
| 19 Mar 2021 | USD | 43.7999 | 43.97 | 43.55 | 43.9488 | 43.9488 | +0.245 (+0.56%) | 4,968 |
| 18 Mar 2021 | USD | 43.88 | 44.139 | 43.7 | 43.7034 | 43.7034 | -0.298 (-0.68%) | 3,447 |
| 17 Mar 2021 | USD | 43.75 | 44.095 | 43.709 | 44.0016 | 44.0016 | -0.14 (-0.32%) | 4,926 |
