| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 44.32 | 44.32 | 44.1412 | 44.1412 | 44.1412 | -0.109 (-0.25%) | 1,393 |
| 15 Mar 2021 | USD | 43.88 | 44.25 | 43.88 | 44.25 | 44.25 | +0.446 (+1.02%) | 1,398 |
| 12 Mar 2021 | USD | 43.7224 | 43.8039 | 43.7224 | 43.8039 | 43.8039 | +0.127 (+0.29%) | 388 |
| 11 Mar 2021 | USD | 43.6267 | 43.7905 | 43.6267 | 43.6772 | 43.6772 | +0.232 (+0.53%) | 809 |
| 10 Mar 2021 | USD | 43.5 | 43.8 | 43.42 | 43.4453 | 43.4453 | +0.165 (+0.38%) | 2,975 |
| 9 Mar 2021 | USD | 43.56 | 43.56 | 43.24 | 43.28 | 43.28 | +0.46 (+1.07%) | 1,694 |
| 8 Mar 2021 | USD | 43.177 | 43.177 | 42.82 | 42.82 | 42.82 | -0.196 (-0.46%) | 1,163 |
| 5 Mar 2021 | USD | 42.22 | 43.0158 | 41.99 | 43.0158 | 43.0158 | +0.942 (+2.24%) | 1,976 |
| 4 Mar 2021 | USD | 42.8 | 42.8 | 41.4 | 42.0742 | 42.0742 | -0.771 (-1.80%) | 43,117 |
| 3 Mar 2021 | USD | 43 | 43 | 42.8456 | 42.8456 | 42.8456 | -0.872 (-2.00%) | 3,845 |
| 2 Mar 2021 | USD | 43.738 | 43.91 | 43.718 | 43.718 | 43.718 | -0.162 (-0.37%) | 869 |
| 1 Mar 2021 | USD | 43.88 | 44.05 | 43.87 | 43.88 | 43.88 | +0.473 (+1.09%) | 3,449 |
| 26 Feb 2021 | USD | 43.58 | 43.6259 | 43.01 | 43.4065 | 43.4065 | -0.153 (-0.35%) | 7,915 |
| 25 Feb 2021 | USD | 44.26 | 44.26 | 43.39 | 43.56 | 43.56 | -0.629 (-1.42%) | 2,642 |
| 24 Feb 2021 | USD | 43.95 | 44.3973 | 43.9141 | 44.1892 | 44.1892 | +0.349 (+0.80%) | 1,826 |
| 23 Feb 2021 | USD | 43.7 | 43.8401 | 43.5033 | 43.8401 | 43.8401 | -0.105 (-0.24%) | 3,488 |
| 22 Feb 2021 | USD | 44 | 44.0533 | 43.79 | 43.9452 | 43.9452 | -0.358 (-0.81%) | 53,277 |
| 19 Feb 2021 | USD | 44.45 | 44.4737 | 44.3029 | 44.3029 | 44.3029 | -0.257 (-0.58%) | 5,124 |
| 18 Feb 2021 | USD | 44.69 | 44.69 | 44.56 | 44.56 | 44.56 | -0.389 (-0.87%) | 2,325 |
| 17 Feb 2021 | USD | 44.64 | 44.949 | 44.57 | 44.949 | 44.949 | +0.044 (+0.10%) | 2,312 |
| 16 Feb 2021 | USD | 45.49 | 45.49 | 44.87 | 44.9054 | 44.9054 | -0.529 (-1.17%) | 3,296 |
| 12 Feb 2021 | USD | 45.4092 | 45.4349 | 45.31 | 45.4349 | 45.4349 | +0.245 (+0.54%) | 4,077 |
| 11 Feb 2021 | USD | 45.26 | 45.28 | 44.99 | 45.19 | 45.19 | +0.185 (+0.41%) | 2,784 |
| 10 Feb 2021 | USD | 45.12 | 45.16 | 45.0054 | 45.0054 | 45.0054 | +0.049 (+0.11%) | 1,904 |
| 9 Feb 2021 | USD | 44.96 | 45.015 | 44.87 | 44.9569 | 44.9569 | +0.074 (+0.16%) | 64,207 |
| 8 Feb 2021 | USD | 45 | 45.05 | 44.7651 | 44.8831 | 44.8831 | +0.12 (+0.27%) | 5,573 |
| 5 Feb 2021 | USD | 44.76 | 44.7632 | 44.655 | 44.7632 | 44.7632 | +0.187 (+0.42%) | 1,756 |
| 4 Feb 2021 | USD | 44.5 | 44.72 | 44.24 | 44.5763 | 44.5763 | +0.226 (+0.51%) | 3,348 |
| 3 Feb 2021 | USD | 44.67 | 44.67 | 44.14 | 44.35 | 44.35 | -0.31 (-0.69%) | 3,669 |
| 2 Feb 2021 | USD | 44.87 | 44.94 | 44.6601 | 44.6601 | 44.6601 | +0.268 (+0.60%) | 5,599 |
