| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 44.18 | 44.4099 | 44.18 | 44.3924 | 44.3924 | +0.332 (+0.75%) | 3,546 |
| 29 Jan 2021 | USD | 44.54 | 44.54 | 43.86 | 44.06 | 44.06 | -0.376 (-0.85%) | 79,928 |
| 28 Jan 2021 | USD | 44.35 | 44.7 | 44.35 | 44.4361 | 44.4361 | +0.672 (+1.54%) | 6,055 |
| 27 Jan 2021 | USD | 44.21 | 44.38 | 43.7641 | 43.7641 | 43.7641 | -1.367 (-3.03%) | 3,310 |
| 26 Jan 2021 | USD | 45.69 | 45.69 | 45.1311 | 45.1311 | 45.1311 | -0.324 (-0.71%) | 5,867 |
| 25 Jan 2021 | USD | 45.34 | 45.455 | 45.0637 | 45.455 | 45.455 | +0.196 (+0.43%) | 2,296 |
| 22 Jan 2021 | USD | 45.2 | 45.32 | 45.2 | 45.259 | 45.259 | +0.039 (+0.09%) | 2,633 |
| 21 Jan 2021 | USD | 45.59 | 45.6 | 45.2 | 45.22 | 45.22 | -0.304 (-0.67%) | 6,264 |
| 20 Jan 2021 | USD | 45.83 | 45.83 | 45.25 | 45.5242 | 45.5242 | +0.304 (+0.67%) | 1,878 |
| 19 Jan 2021 | USD | 45.26 | 45.26 | 45.0855 | 45.22 | 45.22 | +0.31 (+0.69%) | 2,702 |
| 15 Jan 2021 | USD | 44.94 | 44.94 | 44.8109 | 44.91 | 44.91 | +0.169 (+0.38%) | 767 |
| 14 Jan 2021 | USD | 45.06 | 45.06 | 44.7413 | 44.7413 | 44.7413 | -0.159 (-0.35%) | 2,635 |
| 13 Jan 2021 | USD | 44.7 | 45.048 | 44.7 | 44.9 | 44.9 | +0.006 (+0.01%) | 3,381 |
| 12 Jan 2021 | USD | 45.3 | 45.3 | 44.72 | 44.8938 | 44.8938 | -0.276 (-0.61%) | 4,428 |
| 11 Jan 2021 | USD | 44.9 | 45.21 | 44.9 | 45.17 | 45.17 | +0.14 (+0.31%) | 4,711 |
| 8 Jan 2021 | USD | 45.15 | 45.15 | 44.77 | 45.03 | 45.03 | +0.19 (+0.42%) | 40,710 |
| 7 Jan 2021 | USD | 44.69 | 44.84 | 44.63 | 44.84 | 44.84 | +0.686 (+1.55%) | 1,544 |
| 6 Jan 2021 | USD | 43.933 | 44.1543 | 43.933 | 44.1543 | 44.1543 | +0.808 (+1.86%) | 863 |
| 5 Jan 2021 | USD | 43.04 | 43.4233 | 43.04 | 43.3466 | 43.3466 | +0.303 (+0.70%) | 910 |
| 4 Jan 2021 | USD | 43.31 | 43.31 | 42.7 | 43.0436 | 43.0436 | -0.176 (-0.41%) | 2,550 |
| 31 Dec 2020 | USD | 42.6897 | 43.24 | 42.6897 | 43.22 | 43.22 | +0.33 (+0.77%) | 3,306 |
| 30 Dec 2020 | USD | 43.06 | 43.07 | 42.84 | 42.89 | 42.89 | +0.031 (+0.07%) | 2,666 |
| 29 Dec 2020 | USD | 42.99 | 42.99 | 42.7312 | 42.8591 | 42.8591 | +0.063 (+0.15%) | 2,440 |
| 28 Dec 2020 | USD | 42.9105 | 42.9105 | 42.7965 | 42.7965 | 42.7965 | -0.059 (-0.14%) | 1,305 |
| 24 Dec 2020 | USD | 43.01 | 43.01 | 42.81 | 42.8556 | 42.8556 | -0.657 (-1.51%) | 1,434 |
| 23 Dec 2020 | USD | 43.59 | 43.62 | 43.46 | 43.5123 | 43.5123 | +0.198 (+0.46%) | 1,274 |
| 22 Dec 2020 | USD | 43.44 | 43.4889 | 43.255 | 43.3148 | 43.3148 | -0.125 (-0.29%) | 1,804 |
| 21 Dec 2020 | USD | 43.2 | 43.44 | 43.06 | 43.44 | 43.44 | -0.34 (-0.78%) | 2,190 |
| 18 Dec 2020 | USD | 43.82 | 43.82 | 43.47 | 43.7795 | 43.7795 | +0.094 (+0.22%) | 666 |
| 17 Dec 2020 | USD | 43.4564 | 43.6854 | 43.384 | 43.6854 | 43.6854 | +0.469 (+1.09%) | 4,045 |
