John Hancock Multifactor Healt Recent Share Price (USX:JHMH)

USX:JHMH - John Hancock Multifactor Health Care ETF John Hancock Multifactor Healt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2020	USD	43.4	43.4	43.12	43.2164	43.2164	-0.134 (-0.31%)	51,987
15 Dec 2020	USD	43.22	43.37	43.22	43.3508	43.3508	+0.407 (+0.95%)	3,393
14 Dec 2020	USD	43.33	43.33	42.9434	42.9434	42.9434	-0.032 (-0.07%)	1,809
11 Dec 2020	USD	43.23	43.23	42.78	42.9749	42.9749	-0.286 (-0.66%)	2,975
10 Dec 2020	USD	43.25	43.3095	43.1514	43.2605	43.2605	+0.022 (+0.05%)	2,488
9 Dec 2020	USD	43	43.2381	43	43.2381	43.2381	-0.204 (-0.47%)	968
8 Dec 2020	USD	43.2334	43.4425	43.2334	43.4425	43.4425	+0.421 (+0.98%)	1,168
7 Dec 2020	USD	43.02	43.021	42.99	43.021	43.021	-0.259 (-0.60%)	1,545
4 Dec 2020	USD	43.0489	43.2798	43.0489	43.2798	43.2798	+0.554 (+1.30%)	3,273
3 Dec 2020	USD	42.99	42.99	42.7259	42.7262	42.7262	-0.059 (-0.14%)	1,876
2 Dec 2020	USD	42.83	42.875	42.78	42.7854	42.7854	+0.175 (+0.41%)	2,117
1 Dec 2020	USD	42.8	43.074	42.6104	42.6104	42.6104	+0.316 (+0.75%)	1,201
30 Nov 2020	USD	42.0907	42.2947	42.0907	42.2947	42.2947	+0.123 (+0.29%)	1,957
27 Nov 2020	USD	42.062	42.1717	42.045	42.1717	42.1717	+0.525 (+1.26%)	1,286
25 Nov 2020	USD	41.77	41.77	41.63	41.6469	41.6469	-0.183 (-0.44%)	1,932
24 Nov 2020	USD	41.95	41.9988	41.31	41.83	41.83	+0.099 (+0.24%)	1,948
23 Nov 2020	USD	41.6132	41.76	41.59	41.731	41.731	-0.075 (-0.18%)	1,076
20 Nov 2020	USD	41.76	41.95	41.76	41.8065	41.8065	+0.01 (+0.02%)	1,917
19 Nov 2020	USD	41.7969	41.7969	41.7969	41.7969	41.7969	+0.01 (+0.02%)	392
18 Nov 2020	USD	42.64	42.64	41.787	41.787	41.787	-0.782 (-1.84%)	2,683
17 Nov 2020	USD	42.76	42.76	42.42	42.5693	42.5693	-0.204 (-0.48%)	3,297
16 Nov 2020	USD	43.29	43.29	42.73	42.7737	42.7737	-0.111 (-0.26%)	2,204
13 Nov 2020	USD	42.6099	43.01	42.6099	42.8845	42.8845	+0.586 (+1.38%)	5,890
12 Nov 2020	USD	42.89	42.89	42.299	42.299	42.299	-0.158 (-0.37%)	916
11 Nov 2020	USD	42.45	42.4599	42.4356	42.4573	42.4573	+0.029 (+0.07%)	622
10 Nov 2020	USD	42.6	42.6	42.09	42.4281	42.4281	+0.038 (+0.09%)	3,665
9 Nov 2020	USD	43.33	43.495	42.39	42.39	42.39	+0.15 (+0.35%)	4,442
6 Nov 2020	USD	42.3	42.42	42.13	42.2402	42.2402	-0.105 (-0.25%)	10,867
5 Nov 2020	USD	42.6222	42.6222	42.322	42.3456	42.3456	+0.34 (+0.81%)	1,641
4 Nov 2020	USD	41.71	42.48	41.49	42.0057	42.0057	+1.599 (+3.96%)	8,475

Unicorn Response |