| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 40.01 | 40.4406 | 40.01 | 40.4071 | 40.4071 | +0.792 (+2.00%) | 2,250 |
| 2 Nov 2020 | USD | 39.24 | 39.615 | 39.24 | 39.615 | 39.615 | +0.687 (+1.76%) | 633 |
| 30 Oct 2020 | USD | 38.76 | 38.928 | 38.69 | 38.928 | 38.928 | -0.325 (-0.83%) | 4,165 |
| 29 Oct 2020 | USD | 39.15 | 39.5421 | 39 | 39.2525 | 39.2525 | -0.121 (-0.31%) | 3,727 |
| 28 Oct 2020 | USD | 39.7184 | 39.7184 | 39.3738 | 39.3738 | 39.3738 | -1.285 (-3.16%) | 1,306 |
| 27 Oct 2020 | USD | 40.81 | 40.85 | 40.6589 | 40.6589 | 40.6589 | -0.091 (-0.22%) | 787 |
| 26 Oct 2020 | USD | 40.92 | 40.92 | 40.45 | 40.7504 | 40.7504 | -0.515 (-1.25%) | 1,696 |
| 23 Oct 2020 | USD | 41.2974 | 41.2974 | 41.01 | 41.2658 | 41.2658 | +0.161 (+0.39%) | 3,057 |
| 22 Oct 2020 | USD | 40.86 | 41.1044 | 40.7906 | 41.1044 | 41.1044 | +0.644 (+1.59%) | 4,234 |
| 21 Oct 2020 | USD | 40.84 | 40.84 | 40.46 | 40.46 | 40.46 | -0.255 (-0.63%) | 2,363 |
| 20 Oct 2020 | USD | 40.81 | 40.94 | 40.7152 | 40.7152 | 40.7152 | +0.147 (+0.36%) | 3,403 |
| 19 Oct 2020 | USD | 41.52 | 41.52 | 40.5684 | 40.5684 | 40.5684 | -0.717 (-1.74%) | 2,945 |
| 16 Oct 2020 | USD | 41.32 | 41.4266 | 41.2855 | 41.2855 | 41.2855 | +0.361 (+0.88%) | 889 |
| 15 Oct 2020 | USD | 40.6906 | 40.9932 | 40.6906 | 40.9244 | 40.9244 | -0.206 (-0.50%) | 1,303 |
| 14 Oct 2020 | USD | 41.55 | 41.55 | 41.13 | 41.13 | 41.13 | -0.278 (-0.67%) | 2,640 |
| 13 Oct 2020 | USD | 41.41 | 41.5835 | 41.4076 | 41.4076 | 41.4076 | -0.169 (-0.41%) | 2,769 |
| 12 Oct 2020 | USD | 41.43 | 41.66 | 41.43 | 41.5765 | 41.5765 | +0.31 (+0.75%) | 3,275 |
| 9 Oct 2020 | USD | 41.2593 | 41.385 | 41.2593 | 41.2666 | 41.2666 | +0.294 (+0.72%) | 988 |
| 8 Oct 2020 | USD | 40.91 | 41.0324 | 40.8809 | 40.9721 | 40.9721 | +0.214 (+0.52%) | 4,131 |
| 7 Oct 2020 | USD | 40.4 | 40.7585 | 40.4 | 40.7585 | 40.7585 | +0.796 (+1.99%) | 678 |
| 6 Oct 2020 | USD | 40.46 | 40.46 | 39.9624 | 39.9624 | 39.9624 | -0.376 (-0.93%) | 423 |
| 5 Oct 2020 | USD | 39.99 | 40.3379 | 39.99 | 40.3379 | 40.3379 | +0.866 (+2.19%) | 946 |
| 2 Oct 2020 | USD | 39.665 | 39.715 | 39.4722 | 39.4722 | 39.4722 | -0.27 (-0.68%) | 1,011 |
| 1 Oct 2020 | USD | 40.065 | 40.065 | 39.7421 | 39.7421 | 39.7421 | -0.184 (-0.46%) | 314 |
| 30 Sep 2020 | USD | 39.8699 | 40.0863 | 39.6216 | 39.9259 | 39.9259 | +0.652 (+1.66%) | 1,090 |
| 29 Sep 2020 | USD | 39.2101 | 39.3812 | 39.2101 | 39.2743 | 39.2743 | +0.044 (+0.11%) | 1,384 |
| 28 Sep 2020 | USD | 39.32 | 39.32 | 39.23 | 39.23 | 39.23 | +0.302 (+0.78%) | 1,354 |
| 25 Sep 2020 | USD | 38.14 | 38.9277 | 38.14 | 38.9277 | 38.9277 | +0.705 (+1.84%) | 395 |
| 24 Sep 2020 | USD | 38.28 | 38.28 | 38.07 | 38.223 | 38.223 | -0.196 (-0.51%) | 961 |
| 23 Sep 2020 | USD | 38.4192 | 38.4192 | 38.4192 | 38.4192 | 38.4192 | -0.506 (-1.30%) | 105 |
