| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 38.89 | 38.9251 | 38.89 | 38.9251 | 38.9251 | +0.017 (+0.04%) | 1,024 |
| 21 Sep 2020 | USD | 38.6375 | 38.9079 | 38.48 | 38.9079 | 38.9079 | -0.759 (-1.91%) | 2,708 |
| 18 Sep 2020 | USD | 39.75 | 39.75 | 39.4899 | 39.6667 | 39.6667 | +0.007 (+0.02%) | 2,687 |
| 17 Sep 2020 | USD | 39.6 | 39.66 | 39.6 | 39.66 | 39.66 | -0.23 (-0.58%) | 3,642 |
| 16 Sep 2020 | USD | 40.09 | 40.17 | 39.8901 | 39.8901 | 39.8901 | +0.029 (+0.07%) | 919 |
| 15 Sep 2020 | USD | 40.061 | 40.061 | 39.8613 | 39.8613 | 39.8613 | +0.12 (+0.30%) | 2,501 |
| 14 Sep 2020 | USD | 39.42 | 39.885 | 39.42 | 39.7414 | 39.7414 | +0.738 (+1.89%) | 5,697 |
| 11 Sep 2020 | USD | 39.15 | 39.165 | 38.8229 | 39.0039 | 39.0039 | +0.104 (+0.27%) | 1,866 |
| 10 Sep 2020 | USD | 39.55 | 39.63 | 38.9 | 38.9 | 38.9 | -0.62 (-1.57%) | 6,447 |
| 9 Sep 2020 | USD | 39.02 | 39.7 | 39.02 | 39.5201 | 39.5201 | +0.734 (+1.89%) | 1,847 |
| 8 Sep 2020 | USD | 38.8 | 39.1394 | 38.7865 | 38.7865 | 38.7865 | -0.649 (-1.65%) | 1,794 |
| 4 Sep 2020 | USD | 39 | 39.62 | 38.94 | 39.4359 | 39.4359 | -0.316 (-0.79%) | 2,794 |
| 3 Sep 2020 | USD | 40.885 | 40.885 | 39.61 | 39.7515 | 39.7515 | -1.233 (-3.01%) | 26,152 |
| 2 Sep 2020 | USD | 40.58 | 40.9843 | 40.58 | 40.9843 | 40.9843 | +0.874 (+2.18%) | 2,679 |
| 1 Sep 2020 | USD | 40.23 | 40.23 | 39.965 | 40.11 | 40.11 | -0.392 (-0.97%) | 6,760 |
| 31 Aug 2020 | USD | 40.06 | 40.585 | 40.06 | 40.5021 | 40.5021 | +0.27 (+0.67%) | 2,762 |
| 28 Aug 2020 | USD | 40.2324 | 40.2324 | 40.2324 | 40.2324 | 40.2324 | +0.082 (+0.21%) | 75 |
| 27 Aug 2020 | USD | 40.1 | 40.24 | 40.1 | 40.15 | 40.15 | +0.213 (+0.53%) | 1,537 |
| 26 Aug 2020 | USD | 39.9199 | 39.9367 | 39.8902 | 39.9367 | 39.9367 | -0.063 (-0.16%) | 628 |
| 25 Aug 2020 | USD | 39.89 | 40 | 39.86 | 40 | 40 | +0.406 (+1.03%) | 1,199 |
| 24 Aug 2020 | USD | 39.9199 | 39.9199 | 39.505 | 39.5937 | 39.5937 | -0.317 (-0.79%) | 3,664 |
| 21 Aug 2020 | USD | 39.84 | 39.9107 | 39.615 | 39.9107 | 39.9107 | -0.015 (-0.04%) | 1,208 |
| 20 Aug 2020 | USD | 39.9699 | 39.9699 | 39.895 | 39.926 | 39.926 | -0.125 (-0.31%) | 1,195 |
| 19 Aug 2020 | USD | 40.315 | 40.315 | 40.0512 | 40.0512 | 40.0512 | -0.239 (-0.59%) | 475 |
| 18 Aug 2020 | USD | 40.371 | 40.371 | 40.29 | 40.29 | 40.29 | -0.06 (-0.15%) | 4,335 |
| 17 Aug 2020 | USD | 40.4222 | 40.4607 | 40.35 | 40.35 | 40.35 | +0.217 (+0.54%) | 30,071 |
| 14 Aug 2020 | USD | 40.2967 | 40.2967 | 40.1331 | 40.1331 | 40.1331 | -0.113 (-0.28%) | 385 |
| 13 Aug 2020 | USD | 40.21 | 40.2461 | 40.21 | 40.2461 | 40.2461 | -0.013 (-0.03%) | 213 |
| 12 Aug 2020 | USD | 40.2999 | 40.3094 | 40.2588 | 40.2588 | 40.2588 | +0.648 (+1.64%) | 1,109 |
| 11 Aug 2020 | USD | 39.88 | 39.9903 | 39.6108 | 39.6108 | 39.6108 | -0.348 (-0.87%) | 586 |
