| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 43.73 | 44.18 | 43.14 | 43.15 | 43.15 | -0.65 (-1.48%) | 63,400 |
| 29 Sep 2022 | USD | 43.81 | 43.88 | 43.44 | 43.8 | 43.8 | -0.19 (-0.43%) | 49,400 |
| 28 Sep 2022 | USD | 43.713 | 44.32 | 43.713 | 43.99 | 43.99 | +1.06 (+2.47%) | 144,400 |
| 27 Sep 2022 | USD | 43.32 | 43.478 | 42.85 | 42.93 | 42.93 | -0.18 (-0.42%) | 62,800 |
| 26 Sep 2022 | USD | 43.28 | 43.384 | 42.9 | 43.11 | 43.11 | -0.334 (-0.77%) | 17,500 |
| 23 Sep 2022 | USD | 43.45 | 43.5 | 42.86 | 43.444 | 43.444 | -0.316 (-0.72%) | 122,500 |
| 22 Sep 2022 | USD | 43.8 | 43.88 | 43.76 | 43.76 | 43.76 | -0.118 (-0.27%) | 1,400 |
| 21 Sep 2022 | USD | 44 | 44.01 | 43.878 | 43.878 | 43.878 | -0.622 (-1.40%) | 900 |
| 20 Sep 2022 | USD | 44.74 | 44.74 | 44.25 | 44.5 | 44.5 | -0.66 (-1.46%) | 13,800 |
| 19 Sep 2022 | USD | 44.85 | 45.16 | 44.85 | 45.16 | 45.16 | -0.281 (-0.62%) | 600 |
| 16 Sep 2022 | USD | 45.34 | 45.441 | 45.11 | 45.441 | 45.441 | -0.233 (-0.51%) | 4,200 |
| 15 Sep 2022 | USD | 45.84 | 45.84 | 45.674 | 45.674 | 45.674 | +0.204 (+0.45%) | 1,100 |
| 14 Sep 2022 | USD | 45.66 | 45.72 | 45.47 | 45.47 | 45.47 | -0.041 (-0.09%) | 1,000 |
| 13 Sep 2022 | USD | 45.511 | 45.511 | 45.511 | 45.511 | 45.511 | -1.673 (-3.55%) | 200 |
| 12 Sep 2022 | USD | 47.4 | 47.4 | 47.17 | 47.184 | 47.184 | +0.266 (+0.57%) | 1,300 |
| 9 Sep 2022 | USD | 46.82 | 46.97 | 46.793 | 46.918 | 46.918 | +0.496 (+1.07%) | 1,400 |
| 8 Sep 2022 | USD | 45.57 | 46.422 | 45.57 | 46.422 | 46.422 | +0.836 (+1.83%) | 2,400 |
| 7 Sep 2022 | USD | 44.6 | 45.586 | 44.6 | 45.586 | 45.586 | +0.923 (+2.07%) | 800 |
| 6 Sep 2022 | USD | 44.76 | 44.76 | 44.663 | 44.663 | 44.663 | -0.037 (-0.08%) | 1,200 |
| 2 Sep 2022 | USD | 45.62 | 45.62 | 44.7 | 44.7 | 44.7 | -0.61 (-1.35%) | 500 |
| 1 Sep 2022 | USD | 44.67 | 45.32 | 44.67 | 45.31 | 45.31 | +0.515 (+1.15%) | 3,100 |
| 31 Aug 2022 | USD | 45.35 | 45.387 | 44.795 | 44.795 | 44.795 | -0.205 (-0.46%) | 1,800 |
| 30 Aug 2022 | USD | 45 | 45.103 | 45 | 45 | 45 | -0.24 (-0.53%) | 1,600 |
| 29 Aug 2022 | USD | 45.16 | 45.45 | 45.158 | 45.24 | 45.24 | -0.37 (-0.81%) | 2,000 |
| 26 Aug 2022 | USD | 46.97 | 46.97 | 45.61 | 45.61 | 45.61 | -1.394 (-2.97%) | 3,600 |
| 25 Aug 2022 | USD | 46.62 | 47.01 | 46.57 | 47.004 | 47.004 | +0.484 (+1.04%) | 3,800 |
| 24 Aug 2022 | USD | 46.55 | 46.67 | 46.487 | 46.52 | 46.52 | +0.057 (+0.12%) | 7,800 |
| 23 Aug 2022 | USD | 46.57 | 46.615 | 46.33 | 46.463 | 46.463 | -0.479 (-1.02%) | 4,100 |
| 22 Aug 2022 | USD | 47 | 47 | 46.89 | 46.942 | 46.942 | -0.712 (-1.49%) | 2,600 |
| 19 Aug 2022 | USD | 47.654 | 47.654 | 47.654 | 47.654 | 47.654 | +0.013 (+0.03%) | 100 |
