| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 36.7 | 36.7246 | 36.5292 | 36.5997 | 36.5997 | -0.44 (-1.19%) | 2,046 |
| 25 Jun 2020 | USD | 36.8 | 37.0401 | 36.4681 | 37.0401 | 37.0401 | -0.02 (-0.05%) | 5,168 |
| 24 Jun 2020 | USD | 38.06 | 38.06 | 37 | 37.06 | 37.06 | -1.102 (-2.89%) | 6,351 |
| 23 Jun 2020 | USD | 38.45 | 38.46 | 38.1618 | 38.1618 | 38.1618 | +0.152 (+0.40%) | 1,439 |
| 22 Jun 2020 | USD | 37.87 | 38.09 | 37.8385 | 38.0099 | 38.0099 | -0.126 (-0.33%) | 2,447 |
| 19 Jun 2020 | USD | 38.04 | 38.1357 | 37.77 | 38.1357 | 38.1357 | +0.514 (+1.37%) | 2,147 |
| 18 Jun 2020 | USD | 37.58 | 37.6904 | 37.52 | 37.6214 | 37.6214 | -0.139 (-0.37%) | 2,288 |
| 17 Jun 2020 | USD | 37.86 | 37.973 | 37.7 | 37.76 | 37.76 | -0.06 (-0.16%) | 3,446 |
| 16 Jun 2020 | USD | 37.87 | 37.9537 | 37.625 | 37.82 | 37.82 | +0.884 (+2.39%) | 3,915 |
| 15 Jun 2020 | USD | 36.18 | 37.025 | 36.14 | 36.9364 | 36.9364 | +0.199 (+0.54%) | 4,453 |
| 12 Jun 2020 | USD | 37.33 | 37.33 | 36.5 | 36.7375 | 36.7375 | +0.247 (+0.68%) | 3,912 |
| 11 Jun 2020 | USD | 37.79 | 37.8 | 36.33 | 36.49 | 36.49 | -2.161 (-5.59%) | 5,177 |
| 10 Jun 2020 | USD | 38.685 | 38.74 | 38.651 | 38.651 | 38.651 | -0.032 (-0.08%) | 526 |
| 9 Jun 2020 | USD | 39.14 | 39.26 | 38.6829 | 38.6829 | 38.6829 | -0.456 (-1.16%) | 37,191 |
| 8 Jun 2020 | USD | 38.8894 | 39.1404 | 38.8894 | 39.1384 | 39.1384 | +0.285 (+0.73%) | 2,209 |
| 5 Jun 2020 | USD | 38.7 | 39.11 | 38.7 | 38.8534 | 38.8534 | +0.6 (+1.57%) | 1,321 |
| 4 Jun 2020 | USD | 38.51 | 38.61 | 38.18 | 38.2531 | 38.2531 | -0.479 (-1.24%) | 3,307 |
| 3 Jun 2020 | USD | 38.96 | 38.96 | 38.7325 | 38.7325 | 38.7325 | -0.059 (-0.15%) | 6,265 |
| 2 Jun 2020 | USD | 38.4285 | 38.7919 | 38.4285 | 38.7919 | 38.7919 | +0.203 (+0.53%) | 4,900 |
| 1 Jun 2020 | USD | 38.515 | 38.6593 | 38.51 | 38.5887 | 38.5887 | -0.269 (-0.69%) | 2,052 |
| 29 May 2020 | USD | 38.18 | 38.8574 | 38.175 | 38.8574 | 38.8574 | +0.45 (+1.17%) | 1,971 |
| 28 May 2020 | USD | 38.2 | 38.83 | 38.2 | 38.4071 | 38.4071 | +0.54 (+1.43%) | 5,248 |
| 27 May 2020 | USD | 37.7 | 37.87 | 37.18 | 37.867 | 37.867 | +0.357 (+0.95%) | 4,161 |
| 26 May 2020 | USD | 37.875 | 37.96 | 37.5104 | 37.5104 | 37.5104 | -0.114 (-0.30%) | 3,805 |
| 22 May 2020 | USD | 37.46 | 37.6244 | 37.4006 | 37.6244 | 37.6244 | +0.186 (+0.50%) | 2,650 |
| 21 May 2020 | USD | 37.295 | 37.5521 | 37.295 | 37.4384 | 37.4384 | -0.329 (-0.87%) | 1,722 |
| 20 May 2020 | USD | 37.87 | 38.0103 | 37.7669 | 37.7669 | 37.7669 | +0.16 (+0.43%) | 916 |
| 19 May 2020 | USD | 37.96 | 38.04 | 37.607 | 37.607 | 37.607 | -0.368 (-0.97%) | 3,329 |
| 18 May 2020 | USD | 38.32 | 38.33 | 37.9754 | 37.9754 | 37.9754 | +0.587 (+1.57%) | 3,916 |
| 15 May 2020 | USD | 36.915 | 37.4 | 36.915 | 37.3881 | 37.3881 | +0.438 (+1.19%) | 8,004 |
