| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 36.29 | 36.9957 | 36.29 | 36.95 | 36.95 | +0.282 (+0.77%) | 1,706 |
| 13 May 2020 | USD | 37.02 | 37.2568 | 36.4 | 36.6682 | 36.6682 | -0.624 (-1.67%) | 3,947 |
| 12 May 2020 | USD | 37.93 | 38.01 | 37.2926 | 37.2926 | 37.2926 | -0.658 (-1.73%) | 2,446 |
| 11 May 2020 | USD | 37.16 | 37.9545 | 37.16 | 37.9503 | 37.9503 | +0.777 (+2.09%) | 1,610 |
| 8 May 2020 | USD | 37.2536 | 37.3296 | 37.11 | 37.173 | 37.173 | +0.282 (+0.76%) | 1,066 |
| 7 May 2020 | USD | 37.49 | 37.49 | 36.8912 | 36.8912 | 36.8912 | +0.072 (+0.20%) | 5,055 |
| 6 May 2020 | USD | 37.1627 | 37.1627 | 36.8191 | 36.8194 | 36.8194 | -0.196 (-0.53%) | 2,525 |
| 5 May 2020 | USD | 36.85 | 37.2537 | 36.775 | 37.015 | 37.015 | +0.796 (+2.20%) | 3,281 |
| 4 May 2020 | USD | 36.13 | 36.3099 | 35.91 | 36.2193 | 36.2193 | +0.17 (+0.47%) | 5,305 |
| 1 May 2020 | USD | 36.2916 | 36.2916 | 36 | 36.0494 | 36.0494 | -0.934 (-2.52%) | 3,319 |
| 30 Apr 2020 | USD | 37.15 | 37.2058 | 36.87 | 36.983 | 36.983 | -0.267 (-0.72%) | 3,211 |
| 29 Apr 2020 | USD | 36.9665 | 37.3844 | 36.9665 | 37.2495 | 37.2495 | +0.459 (+1.25%) | 2,593 |
| 28 Apr 2020 | USD | 37.53 | 37.5598 | 36.73 | 36.7901 | 36.7901 | -0.755 (-2.01%) | 7,188 |
| 27 Apr 2020 | USD | 37.37 | 37.55 | 37.1701 | 37.5447 | 37.5447 | +0.623 (+1.69%) | 16,090 |
| 24 Apr 2020 | USD | 36.6 | 36.9854 | 36.43 | 36.9218 | 36.9218 | +0.612 (+1.68%) | 8,740 |
| 23 Apr 2020 | USD | 36.21 | 36.87 | 36.21 | 36.31 | 36.31 | +0.138 (+0.38%) | 7,365 |
| 22 Apr 2020 | USD | 36.28 | 36.29 | 36.0294 | 36.1721 | 36.1721 | +0.549 (+1.54%) | 4,216 |
| 21 Apr 2020 | USD | 36.35 | 36.35 | 35.5516 | 35.6227 | 35.6227 | -1.239 (-3.36%) | 9,233 |
| 20 Apr 2020 | USD | 36.51 | 37.3399 | 36.51 | 36.8613 | 36.8613 | -0.129 (-0.35%) | 2,949 |
| 17 Apr 2020 | USD | 37 | 37 | 36.5 | 36.99 | 36.99 | +0.881 (+2.44%) | 10,895 |
| 16 Apr 2020 | USD | 35.68 | 36.1093 | 35.51 | 36.1093 | 36.1093 | +0.719 (+2.03%) | 6,079 |
| 15 Apr 2020 | USD | 35.1621 | 35.3911 | 34.92 | 35.39 | 35.39 | -0.27 (-0.76%) | 5,474 |
| 14 Apr 2020 | USD | 35.28 | 35.88 | 34.94 | 35.66 | 35.66 | +1.12 (+3.24%) | 106,388 |
| 13 Apr 2020 | USD | 34.85 | 34.85 | 33.9901 | 34.54 | 34.54 | -0.36 (-1.03%) | 4,096 |
| 9 Apr 2020 | USD | 34.82 | 34.923 | 34.58 | 34.9 | 34.9 | +0.38 (+1.10%) | 3,368 |
| 8 Apr 2020 | USD | 33.31 | 34.6251 | 33.24 | 34.52 | 34.52 | +1.28 (+3.85%) | 1,395 |
| 7 Apr 2020 | USD | 34.16 | 34.33 | 33.24 | 33.24 | 33.24 | -0.14 (-0.42%) | 3,967 |
| 6 Apr 2020 | USD | 32.58 | 33.41 | 32.58 | 33.38 | 33.38 | +1.69 (+5.33%) | 2,863 |
| 3 Apr 2020 | USD | 32.03 | 32.03 | 31.46 | 31.69 | 31.69 | -0.41 (-1.28%) | 3,385 |
| 2 Apr 2020 | USD | 31.03 | 32.1 | 31.03 | 32.1 | 32.1 | +0.77 (+2.46%) | 5,222 |
