| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 31.52 | 31.84 | 31.1426 | 31.33 | 31.33 | -1.23 (-3.78%) | 8,621 |
| 31 Mar 2020 | USD | 32.74 | 32.85 | 32.49 | 32.56 | 32.56 | -0.205 (-0.63%) | 24,382 |
| 30 Mar 2020 | USD | 31.85 | 32.8 | 31.83 | 32.7653 | 32.7653 | +1.426 (+4.55%) | 8,730 |
| 27 Mar 2020 | USD | 31.41 | 31.83 | 31.1615 | 31.339 | 31.339 | -0.741 (-2.31%) | 22,511 |
| 26 Mar 2020 | USD | 30.26 | 32.09 | 30.26 | 32.08 | 32.08 | +2.04 (+6.79%) | 9,615 |
| 25 Mar 2020 | USD | 29.6 | 31.0123 | 29.6 | 30.04 | 30.04 | +0.439 (+1.48%) | 6,710 |
| 24 Mar 2020 | USD | 28.35 | 29.6006 | 28.35 | 29.6006 | 29.6006 | +2.102 (+7.64%) | 24,459 |
| 23 Mar 2020 | USD | 28.23 | 28.42 | 27.04 | 27.4986 | 27.4986 | -1.101 (-3.85%) | 38,013 |
| 20 Mar 2020 | USD | 30.35 | 30.45 | 28.59 | 28.6 | 28.6 | -1.368 (-4.57%) | 27,836 |
| 19 Mar 2020 | USD | 29.35 | 30.39 | 29.35 | 29.9684 | 29.9684 | -0.1 (-0.33%) | 30,649 |
| 18 Mar 2020 | USD | 29.74 | 30.8231 | 28.41 | 30.0679 | 30.0679 | -0.986 (-3.17%) | 63,449 |
| 17 Mar 2020 | USD | 30.0316 | 31.3849 | 29.495 | 31.0534 | 31.0534 | +1.471 (+4.97%) | 9,629 |
| 16 Mar 2020 | USD | 30.1 | 31.2299 | 29.48 | 29.5822 | 29.5822 | -3.445 (-10.43%) | 48,435 |
| 13 Mar 2020 | USD | 32.2315 | 33.0275 | 30.64 | 33.0275 | 33.0275 | +1.882 (+6.04%) | 66,976 |
| 12 Mar 2020 | USD | 31.46 | 32.44 | 30.94 | 31.1451 | 31.1451 | -2.315 (-6.92%) | 78,135 |
| 11 Mar 2020 | USD | 34.26 | 34.26 | 33.08 | 33.46 | 33.46 | -1.42 (-4.07%) | 18,519 |
| 10 Mar 2020 | USD | 34.68 | 34.909 | 33.73 | 34.88 | 34.88 | +0.884 (+2.60%) | 18,591 |
| 9 Mar 2020 | USD | 33.43 | 34.67 | 33.43 | 33.9956 | 33.9956 | -1.752 (-4.90%) | 14,808 |
| 6 Mar 2020 | USD | 35.06 | 35.7476 | 34.8701 | 35.7476 | 35.7476 | -0.312 (-0.87%) | 25,815 |
| 5 Mar 2020 | USD | 36.25 | 36.6395 | 35.755 | 36.06 | 36.06 | -0.936 (-2.53%) | 2,818 |
| 4 Mar 2020 | USD | 36.05 | 36.9962 | 36.05 | 36.9962 | 36.9962 | +2.013 (+5.75%) | 10,494 |
| 3 Mar 2020 | USD | 36.09 | 36.3 | 34.75 | 34.983 | 34.983 | -0.929 (-2.59%) | 11,886 |
| 2 Mar 2020 | USD | 34.52 | 35.9495 | 34.4108 | 35.9124 | 35.9124 | +1.789 (+5.24%) | 2,796 |
| 28 Feb 2020 | USD | 34.191 | 34.27 | 33.6087 | 34.1233 | 34.1233 | -0.877 (-2.51%) | 3,104 |
| 27 Feb 2020 | USD | 35.21 | 36.0607 | 35.0002 | 35.0002 | 35.0002 | -1.01 (-2.80%) | 3,892 |
| 26 Feb 2020 | USD | 36.1 | 36.5964 | 35.915 | 36.01 | 36.01 | -0.098 (-0.27%) | 39,343 |
| 25 Feb 2020 | USD | 37.28 | 37.28 | 36.0506 | 36.1081 | 36.1081 | -1.121 (-3.01%) | 1,978 |
| 24 Feb 2020 | USD | 37.465 | 37.465 | 37.11 | 37.2286 | 37.2286 | -1.181 (-3.08%) | 2,675 |
| 21 Feb 2020 | USD | 38.26 | 38.41 | 38.26 | 38.41 | 38.41 | -0.121 (-0.31%) | 1,675 |
| 20 Feb 2020 | USD | 38.2152 | 38.5312 | 38.2152 | 38.5312 | 38.5312 | -0.219 (-0.56%) | 1,310 |
