| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 38.67 | 38.77 | 38.668 | 38.75 | 38.75 | +0.24 (+0.62%) | 1,733 |
| 18 Feb 2020 | USD | 38.61 | 38.679 | 38.43 | 38.51 | 38.51 | -0.094 (-0.24%) | 2,490 |
| 14 Feb 2020 | USD | 38.42 | 38.6044 | 38.42 | 38.6044 | 38.6044 | +0.062 (+0.16%) | 438 |
| 13 Feb 2020 | USD | 38.44 | 38.64 | 38.44 | 38.5423 | 38.5423 | -0.103 (-0.27%) | 2,589 |
| 12 Feb 2020 | USD | 38.6701 | 38.75 | 38.585 | 38.6452 | 38.6452 | +0.146 (+0.38%) | 3,885 |
| 11 Feb 2020 | USD | 38.3195 | 38.4992 | 38.3195 | 38.4992 | 38.4992 | +0.328 (+0.86%) | 5,068 |
| 10 Feb 2020 | USD | 37.8 | 38.1714 | 37.8 | 38.1714 | 38.1714 | +0.235 (+0.62%) | 1,956 |
| 7 Feb 2020 | USD | 38.04 | 38.05 | 37.92 | 37.936 | 37.936 | -0.327 (-0.85%) | 4,116 |
| 6 Feb 2020 | USD | 38.36 | 38.36 | 38.1985 | 38.2626 | 38.2626 | +0.145 (+0.38%) | 4,554 |
| 5 Feb 2020 | USD | 37.63 | 38.248 | 37.63 | 38.118 | 38.118 | +0.715 (+1.91%) | 3,184 |
| 4 Feb 2020 | USD | 37.4034 | 37.4034 | 37.4034 | 37.4034 | 37.4034 | +0.605 (+1.65%) | 78 |
| 3 Feb 2020 | USD | 36.84 | 36.84 | 36.798 | 36.798 | 36.798 | +0.27 (+0.74%) | 933 |
| 31 Jan 2020 | USD | 37.06 | 37.06 | 36.4201 | 36.5278 | 36.5278 | -0.702 (-1.89%) | 4,270 |
| 30 Jan 2020 | USD | 37.28 | 37.28 | 37.025 | 37.2299 | 37.2299 | -0.35 (-0.93%) | 1,451 |
| 29 Jan 2020 | USD | 37.7148 | 37.8087 | 37.58 | 37.58 | 37.58 | -0.081 (-0.21%) | 2,785 |
| 28 Jan 2020 | USD | 37.7299 | 37.7299 | 37.645 | 37.6605 | 37.6605 | +0.265 (+0.71%) | 3,105 |
| 27 Jan 2020 | USD | 37.28 | 37.47 | 37.2006 | 37.3953 | 37.3953 | -0.314 (-0.83%) | 3,531 |
| 24 Jan 2020 | USD | 38.41 | 38.41 | 37.61 | 37.7089 | 37.7089 | -0.602 (-1.57%) | 4,707 |
| 23 Jan 2020 | USD | 38.29 | 38.3311 | 38.197 | 38.3106 | 38.3106 | -0.236 (-0.61%) | 3,763 |
| 22 Jan 2020 | USD | 38.562 | 38.61 | 38.5186 | 38.5463 | 38.5463 | +0.136 (+0.35%) | 1,853 |
| 21 Jan 2020 | USD | 38.35 | 38.49 | 38.28 | 38.4105 | 38.4105 | +0.016 (+0.04%) | 1,969 |
| 17 Jan 2020 | USD | 38.39 | 38.4238 | 38.3651 | 38.3947 | 38.3947 | -0.027 (-0.07%) | 1,462 |
| 16 Jan 2020 | USD | 38.36 | 38.4221 | 38.27 | 38.4221 | 38.4221 | +0.254 (+0.66%) | 4,717 |
| 15 Jan 2020 | USD | 37.92 | 38.2894 | 37.92 | 38.1686 | 38.1686 | +0.304 (+0.80%) | 8,329 |
| 14 Jan 2020 | USD | 37.75 | 37.8645 | 37.75 | 37.8645 | 37.8645 | +0.292 (+0.78%) | 495 |
| 13 Jan 2020 | USD | 37.7 | 37.7 | 37.4777 | 37.5727 | 37.5727 | -0.164 (-0.43%) | 3,245 |
| 10 Jan 2020 | USD | 37.775 | 37.88 | 37.7341 | 37.7365 | 37.7365 | +0.065 (+0.17%) | 4,720 |
| 9 Jan 2020 | USD | 37.76 | 37.7766 | 37.65 | 37.6716 | 37.6716 | +0.156 (+0.42%) | 5,675 |
| 8 Jan 2020 | USD | 37.3268 | 37.6 | 37.322 | 37.5156 | 37.5156 | +0.286 (+0.77%) | 13,221 |
| 7 Jan 2020 | USD | 37.2603 | 37.2648 | 37.2 | 37.2291 | 37.2291 | -0.041 (-0.11%) | 2,015 |
